Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Experimental Finance EXFI | US$0,01460 | 0,00% | -1,36% | US$707.157 | US$824,61 | 48.431.572 EXFI |
| 2102 |  YAY Network YAY | US$0,001128 | -7,57% | -21,30% | US$708.377 | US$82.445,72 | 627.746.250 YAY |
| 2103 |  Lithium LITH | US$0,0001339 | 0,54% | -15,47% | US$701.786 | US$163.988 | 5.242.220.240 LITH |
| 2104 |  DeFAI DEFAI | US$0,0008309 | 7,92% | -47,36% | US$706.302 | US$14.101,26 | 850.000.000 DEFAI |
| 2105 |  Povel Durev DUREV | US$0,007350 | -0,94% | -3,42% | US$698.273 | US$59.919,44 | 95.000.000 DUREV |
| 2106 |  Chuck CHUCK | US$0,0007993 | -4,29% | -13,53% | US$701.345 | US$269.748 | 877.399.618 CHUCK |
| 2107 |  C.A.T (Crypto Agent Trading) CATG | US$0,0006990 | 16,45% | -56,98% | US$698.961 | US$2.107.807 | 999.988.497 CATG |
| 2108 |  DOGGY DOGGY | US$0,0003076 | 3,14% | 10,50% | US$692.242 | US$55.660,81 | 2.250.595.564 DOGGY |
| 2109 |  STARSHIP STARSHIP | US$0,03641 | 4,56% | 12,14% | US$688.361 | US$517,67 | 18.908.258 STARSHIP |
| 2110 |  BendDAO BEND | US$0,0002388 | -0,38% | -14,23% | US$684.797 | US$56.455,99 | 2.867.360.428 BEND |
| 2111 |  Tune.FM JAM | US$0,00007472 | -7,05% | 31,31% | US$686.013 | US$48.646,84 | 9.181.708.054 JAM |
| 2112 |  Dagknight Dog DOGK | US$0,0001538 | 4,96% | -6,20% | US$685.644 | US$3.502,02 | 4.459.237.949 DOGK |
| 2113 |  ROCO FINANCE ROCO | US$0,03980 | -1,69% | -12,79% | US$688.462 | US$105.261 | 17.298.805 ROCO |
| 2114 |  Integral ITGR | US$0,003141 | 0,14% | -11,55% | US$684.491 | US$57.943,37 | 217.949.684 ITGR |
| 2115 |  Bomb Crypto (BNB) BCOIN | US$0,008623 | 24,18% | 14,35% | US$681.207 | US$1.331,30 | 79.001.713 BCOIN |
| 2116 |  VelasPad VLXPAD | US$0,002809 | -1,42% | 7,32% | US$677.441 | US$1.905,73 | 241.130.640 VLXPAD |
| 2117 |  SafeBlast BLAST | - | -0,04% | -33,98% | US$675.779 | US$50,75 | 175.550.000.000.000 BLAST |
| 2118 |  Gorilla GORILLA | US$0,0007716 | -11,39% | -26,98% | US$668.937 | US$115.318 | 866.993.228 GORILLA |
| 2119 |  Rebel Bots RBLS | US$0,005399 | 4,20% | 3,00% | US$665.625 | US$686,09 | 123.295.295 RBLS |
| 2120 |  Phoenic PNIC | US$0,002649 | -13,29% | -42,36% | US$673.917 | US$117.711 | 254.367.022 PNIC |
| 2121 |  LoungeM LZM | US$0,007853 | 0,09% | 2,69% | US$663.858 | US$1.214,23 | 84.539.930 LZM |
| 2122 |  OpenDAO SOS | US$0,00000001000 | -1,28% | -17,45% | US$659.834 | US$212.341 | 100.000.000.000.000 SOS |
| 2123 |  Bware INFRA | US$0,1597 | 1,16% | -7,99% | US$659.577 | US$57.707,32 | 4.130.897 INFRA |
| 2124 |  Safe Haven SHA | US$0,0002194 | 13,74% | 8,36% | US$659.364 | US$1.333,58 | 3.005.855.396 SHA |
| 2125 |  Ignis IGNIS | US$0,0008578 | -2,66% | 23,45% | US$652.902 | US$163,54 | 761.143.950 IGNIS |
| 2126 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2127 |  Andy on SOL ANDY | US$0,0006843 | 26,49% | 19,56% | US$647.503 | US$86.878,50 | 946.220.014 ANDY |
| 2128 |  KISSAN KSN | US$0,03019 | -0,16% | 0,68% | US$644.815 | US$5.401,62 | 21.360.225 KSN |
| 2129 |  Success Kid SKID | US$0,007380 | 7,78% | -11,20% | US$640.162 | US$5.980,92 | 86.742.698 SKID |
| 2130 |  Aston Villa Fan Token AVL | US$0,3853 | -0,63% | -7,48% | US$638.879 | US$9.310,86 | 1.658.255 AVL |
| 2131 |  Callisto Network CLO | US$0,0001934 | -6,05% | -2,62% | US$635.775 | US$38,32 | 3.287.576.782 CLO |
| 2132 |  Seascape Crowns CWS | US$0,1309 | -0,21% | -12,72% | US$635.010 | US$361.949 | 4.852.052 CWS |
| 2133 |  XRPayNet XRPAYNET | US$0,0001137 | 4,27% | -4,65% | US$638.030 | US$47.054,33 | 5.613.529.404 XRPAYNET |
| 2134 |  STAKE STAKE | US$0,07474 | -0,14% | -0,72% | US$632.335 | US$3,14 | 8.460.044 STAKE |
| 2135 |  Ideaology IDEA | US$0,0006078 | -4,18% | -14,45% | US$630.719 | US$159.788 | 1.037.773.555 IDEA |
| 2136 |  Sportbet.one Token SBET | US$0,005015 | 0,01% | 0,05% | US$632.538 | US$40.983,17 | 126.120.568 SBET |
| 2137 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2138 |  0xBitcoin 0xBTC | US$0,06462 | -5,66% | -20,18% | US$627.218 | US$1.040,26 | 9.706.750 0xBTC |
| 2139 |  el gato ELGATO | US$0,00006231 | -8,37% | -38,70% | US$622.936 | US$4.217,66 | 9.997.471.495 ELGATO |
| 2140 |  Spain National Fan Token SNFT | US$0,02729 | -2,44% | 0,71% | US$625.089 | US$65.895,21 | 22.903.472 SNFT |
| 2141 |  ApeBond ABOND | US$0,001814 | -1,27% | -13,23% | US$623.707 | US$11.746,52 | 343.763.857 ABOND |
| 2142 |  BSCS BSCS | US$0,002460 | 4,88% | 9,35% | US$619.063 | US$145.336 | 251.666.607 BSCS |
| 2143 |  Affyn FYN | US$0,002430 | -1,24% | -8,78% | US$617.265 | US$179.443 | 254.033.788 FYN |
| 2144 |  BBS Network BBS | US$0,01176 | -2,07% | -5,34% | US$614.823 | US$31,58 | 52.284.013 BBS |
| 2145 |  Reflexer Ungovernance Token FLX | US$3,16 | 0,12% | -0,63% | US$613.153 | US$63.176,32 | 193.796 FLX |
| 2146 |  CryptoZoon ZOON | US$0,0008659 | 2,29% | 7,10% | US$613.612 | US$75.973,19 | 708.638.387 ZOON |
| 2147 |  Long LONG | US$0,0000007800 | -2,68% | -4,25% | US$611.292 | US$279,87 | 783.713.835.230 LONG |
| 2148 |  Aurora AOA | US$0,00006117 | -50,01% | -50,13% | US$610.185 | - | 9.975.060.788 AOA |
| 2149 |  rocky ROCKY | US$0,0006071 | -2,40% | -18,87% | US$607.085 | US$3.146.678 | 1.000.000.000 ROCKY |
| 2150 |  Deutsche eMark DEM | US$0,003829 | -1,73% | -2,21% | US$605.920 | US$10,67 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.