Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Super Trump Coin STRUMP | US$0,0005820 | 1,09% | -12,15% | US$1.069.388 | US$640.926 | 1.837.382.589 STRUMP |
| 1952 |  Moonray MNRY | US$0,01683 | -4,02% | -6,38% | US$1.069.754 | US$729.354 | 63.557.282 MNRY |
| 1953 |  bitSmiley SMILE | US$0,03871 | -8,06% | -36,30% | US$1.064.728 | US$1.208.681 | 27.503.594 SMILE |
| 1954 |  Pickle Finance PICKLE | US$0,5557 | 1,93% | -6,39% | US$1.060.291 | US$231,21 | 1.908.030 PICKLE |
| 1955 |  ILCOIN ILC | US$0,001029 | 3,50% | 18,07% | US$1.057.180 | US$6.111,21 | 1.027.648.761 ILC |
| 1956 |  Sperax USD USDs | US$0,9970 | -0,54% | -1,20% | US$1.042.450 | US$1.642.383 | 1.045.627 USDs |
| 1957 |  PixelRealm NFTB | US$0,001533 | 3,37% | 12,07% | US$1.058.324 | US$22.774,26 | 690.567.149 NFTB |
| 1958 |  Hakka.Finance HAKKA | US$0,002403 | 0,07% | 0,31% | US$1.049.121 | US$1,17 | 436.610.996 HAKKA |
| 1959 |  Efforce WOZX | US$0,001989 | 0,07% | -1,17% | US$1.048.328 | US$383,18 | 527.135.519 WOZX |
| 1960 |  Humaniq HMQ | US$0,005026 | 0,00% | 357,06% | US$1.041.184 | - | 207.143.695 HMQ |
| 1961 |  Pillar PLR | US$0,003999 | -2,07% | -4,35% | US$1.037.034 | US$109,33 | 259.348.201 PLR |
| 1962 |  Ooki Protocol OOKI | US$0,00007545 | 1,41% | -4,51% | US$1.034.824 | US$307.373 | 13.716.000.000 OOKI |
| 1963 |  Dotmoovs MOOV | US$0,001425 | 2,04% | 15,42% | US$1.042.194 | US$446.658 | 731.180.094 MOOV |
| 1964 |  RAT Escape RAT | US$0,001030 | -4,73% | -12,86% | US$1.030.150 | US$167.688 | 999.935.116 RAT |
| 1965 |  Venus BCH vBCH | US$6,65 | 0,00% | -3,20% | US$1.026.092 | - | 154.392 vBCH |
| 1966 |  Bitboard BB | US$0,0005729 | 81,89% | 153,74% | US$957.613 | US$1.351.655 | 1.671.493.682 BB |
| 1967 |  Dexsport DESU | US$0,009885 | -0,28% | -5,75% | US$1.019.034 | US$6.777,63 | 103.090.997 DESU |
| 1968 |  Algorix ALOR | US$0,08143 | -0,49% | 14,58% | US$1.016.123 | US$661.493 | 12.478.875 ALOR |
| 1969 |  Morra MORRA | US$0,002684 | -3,10% | -12,52% | US$1.016.432 | US$5.058,90 | 378.686.697 MORRA |
| 1970 |  SAFE DEAL SFD | US$0,02982 | 13,28% | -15,32% | US$1.000.401 | US$0,3300 | 33.542.418 SFD |
| 1971 |  MAPS MAPS | US$0,02212 | 0,16% | 0,52% | US$1.006.440 | US$140.487 | 45.496.728 MAPS |
| 1972 |  Polkadex PDEX | US$0,1204 | -6,77% | -2,78% | US$1.006.201 | US$102.671 | 8.360.000 PDEX |
| 1973 |  Renewable Energy RET | - | 3,52% | 9,32% | US$995.223 | US$1.364.986 | 20.117.705.009.195.100 RET |
| 1974 |  Dfyn Network DFYN | US$0,005804 | 1,73% | 0,50% | US$997.546 | US$113.926 | 171.878.615 DFYN |
| 1975 |  IBStoken IBS | US$0,0009199 | -1,75% | -3,19% | US$991.909 | US$8.316,21 | 1.078.331.516 IBS |
| 1976 |  Polkamarkets POLK | US$0,01113 | 2,35% | -1,04% | US$996.986 | US$18.127,04 | 89.609.465 POLK |
| 1977 |  SOMESING SSG | US$0,0003010 | 2,36% | 29,27% | US$982.365 | US$51.672,04 | 3.264.015.355 SSG |
| 1978 |  Boss Token BOSS | - | 159,05% | 12,17% | US$980.039 | US$135,26 | 397.447.456.642.405 BOSS |
| 1979 |  Revomon REVO | US$0,02953 | 3,67% | 10,12% | US$981.678 | US$25.883,05 | 33.242.664 REVO |
| 1980 |  Vega Protocol VEGA | US$0,01571 | -1,01% | -17,09% | US$974.912 | US$2.122,76 | 62.047.133 VEGA |
| 1981 |  CheckDot CDT | US$0,1255 | -1,86% | -8,52% | US$972.338 | US$25.366,18 | 7.745.635 CDT |
| 1982 |  Gondola GONDOLA | US$0,000002370 | -6,67% | -13,22% | US$969.355 | US$2.126,58 | 408.528.955.310 GONDOLA |
| 1983 |  Toad $TOAD | - | 0,36% | -15,17% | US$969.235 | US$637.358 | 407.084.555.679.471 $TOAD |
| 1984 |  DxChain Token DX | US$0,00001934 | -8,56% | -10,74% | US$966.986 | US$540,16 | 50.000.000.000 DX |
| 1985 |  K9 Finance KNINE | US$0,000002400 | -1,97% | -13,41% | US$963.466 | US$128.196 | 402.272.229.062 KNINE |
| 1986 |  Eldarune ELDA | US$0,004241 | -1,50% | -21,77% | US$963.059 | US$84.911,58 | 227.087.010 ELDA |
| 1987 |  Sakai Vault SAKAI | US$0,4623 | -6,73% | -17,23% | US$962.102 | US$25.765,99 | 2.081.027 SAKAI |
| 1988 |  Shyft Network SHFT | US$0,0004166 | 27,03% | -9,54% | US$960.784 | US$8.174,84 | 2.306.286.725 SHFT |
| 1989 |  Xpanse HZN | US$0,007909 | -1,13% | -3,61% | US$954.731 | US$138.227 | 120.707.110 HZN |
| 1990 |  ChainX PCX | US$0,07584 | -0,87% | -9,31% | US$948.439 | US$70.178,33 | 12.505.375 PCX |
| 1991 |  VNX Gold VNXAU | US$94,56 | -0,54% | 4,91% | US$955.086 | US$13.468,79 | 10.100 VNXAU |
| 1992 |  GoldenRat RATS | US$0,000001520 | 0,91% | -18,36% | US$946.487 | US$10.497,53 | 624.391.545.786 RATS |
| 1993 |  Roost Coin ROOST | US$0,001008 | -0,90% | -10,17% | US$944.651 | US$5.746,59 | 937.143.771 ROOST |
| 1994 |  Lynex LYNX | US$0,03237 | -1,71% | -12,48% | US$944.015 | US$115.391 | 29.165.560 LYNX |
| 1995 |  Ethernity CLOUD ECLD | US$0,002049 | 0,01% | -8,58% | US$941.527 | US$3.330,39 | 459.467.749 ECLD |
| 1996 |  Rizzmas RIZZMAS | US$0,000001890 | -0,94% | -12,36% | US$940.723 | US$1.193.904 | 497.317.755.864 RIZZMAS |
| 1997 |  Göztepe S.K. Fan Token GOZ | US$0,2898 | -1,27% | -10,04% | US$936.853 | US$50.901,47 | 3.232.439 GOZ |
| 1998 |  Honk HONK | US$0,001019 | 0,15% | -6,05% | US$937.434 | US$7.006,08 | 919.818.677 HONK |
| 1999 |  Gemach GMAC | US$0,001868 | 2,39% | -22,11% | US$933.777 | US$6.876,37 | 500.000.000 GMAC |
| 2000 |  Polkacity POLC | US$0,004949 | 4,61% | 8,15% | US$940.469 | US$1.206.068 | 190.025.935 POLC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.