Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neurahub NEURA | US$0,01742 | 4,82% | 14,14% | US$1.434.827 | US$7.681,04 | 82.343.569 NEURA |
| 1852 |  TOWER TOWER | US$0,0008163 | -6,15% | -6,92% | US$1.438.590 | US$16.091,96 | 1.762.347.176 TOWER |
| 1853 |  AGIX AGX | US$0,01719 | -0,56% | -15,88% | US$1.430.292 | US$3.402,06 | 83.186.966 AGX |
| 1854 |  MongolNFT Coin MNFT | US$0,000009020 | -10,00% | -8,06% | US$1.429.130 | US$58.988,13 | 158.477.500.644 MNFT |
| 1855 |  Ghost GHOST | US$0,05310 | -5,25% | -3,02% | US$1.420.664 | US$275,60 | 26.753.086 GHOST |
| 1856 |  Forj (Bondly) BONDLY | US$0,001442 | 3,54% | 2,47% | US$1.418.299 | US$73.867,00 | 983.620.759 BONDLY |
| 1857 |  Vabble v2 VFX | US$0,009731 | 0,48% | -23,08% | US$1.417.020 | US$977,12 | 145.625.000 VFX |
| 1858 |  MixMob MXM | US$0,004216 | 0,72% | 6,39% | US$1.414.180 | US$66.292,50 | 335.393.316 MXM |
| 1859 |  Phoenixcoin PXC | US$0,01532 | -1,73% | -2,21% | US$1.409.916 | - | 92.046.615 PXC |
| 1860 |  NanoByte Token NBT | US$0,001485 | 9,78% | -3,17% | US$1.401.743 | US$9.137,25 | 944.183.141 NBT |
| 1861 |  Blockchain Brawlers BRWL | US$0,001381 | -1,42% | -0,49% | US$1.381.046 | US$388.140 | 1.000.000.000 BRWL |
| 1862 |  Giant Mammoth GMMT | US$0,008480 | -0,86% | -3,21% | US$1.386.728 | US$1.067.653 | 163.524.262 GMMT |
| 1863 |  GNY GNY | US$0,007211 | -2,45% | 33,95% | US$1.387.208 | US$41.712,27 | 192.376.657 GNY |
| 1864 |  Ginnan The Cat GINNAN | US$0,0000002000 | -9,45% | 25,10% | US$1.381.074 | US$2.191.848 | 6.899.998.362.189 GINNAN |
| 1865 |  ZAP ZAP | US$0,01945 | -0,64% | 2,42% | US$1.369.758 | US$77.097,37 | 70.432.828 ZAP |
| 1866 |  Speedy SPEEDY | US$0,001333 | -11,44% | -24,33% | US$1.332.544 | US$55.574,19 | 1.000.000.000 SPEEDY |
| 1867 |  Prometheum Prodigy PMPY | US$0,002638 | -7,30% | -14,71% | US$1.352.641 | US$1.820,68 | 512.765.451 PMPY |
| 1868 |  Toro Inoue TORO | US$0,001344 | 0,00% | -9,35% | US$1.343.549 | - | 999.999.248 TORO |
| 1869 |  RMRK RMRK | US$0,1474 | -1,98% | -9,93% | US$1.340.241 | US$12.364,35 | 9.090.949 RMRK |
| 1870 |  StreamCoin STRM | US$0,0008919 | 0,09% | -5,18% | US$1.331.197 | US$29.966,79 | 1.492.629.682 STRM |
| 1871 |  Hot Cross HOTCROSS | US$0,01165 | 0,69% | -5,67% | US$1.324.867 | US$318.710 | 113.749.999 HOTCROSS |
| 1872 |  Rangers Protocol Gas RPG | US$0,1425 | -0,04% | 18,97% | US$1.325.960 | US$4,78 | 9.306.140 RPG |
| 1873 |  Three Protocol Token THREE | US$0,01558 | -8,74% | -18,77% | US$1.324.257 | US$12.257,52 | 85.000.000 THREE |
| 1874 |  VoluMint VMINT | US$0,002396 | -5,07% | -8,09% | US$1.323.018 | US$14.513,11 | 552.136.291 VMINT |
| 1875 |  DeBox BOX | US$0,01327 | -5,23% | -12,26% | US$1.320.313 | US$2.435.480 | 99.513.889 BOX |
| 1876 |  ETHEREUM IS GOOD EBULL | US$0,0001373 | -28,62% | -27,15% | US$1.372.789 | US$99.927,46 | 10.000.000.000 EBULL |
| 1877 |  Lossless LSS | US$0,02359 | -6,13% | -11,76% | US$1.310.906 | US$72.901,60 | 55.572.672 LSS |
| 1878 |  DOJO Protocol DOAI | US$0,002695 | -3,45% | -5,98% | US$1.309.793 | US$73.804,84 | 485.970.428 DOAI |
| 1879 |  COINBAR PAY CBPAY | US$0,0003567 | 13,41% | -2,91% | US$1.312.796 | US$656.264 | 3.680.656.565 CBPAY |
| 1880 |  LET HIM COOK COOK | US$0,001301 | 7,67% | -21,57% | US$1.299.259 | US$44.534,36 | 998.888.632 COOK |
| 1881 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1882 |  SAD HAMSTER HAMMY | US$0,001370 | 8,63% | -17,53% | US$1.290.346 | US$48.326,69 | 941.901.250 HAMMY |
| 1883 |  Aether Games AEG | US$0,004289 | 0,36% | 2,75% | US$1.282.639 | US$145.870 | 299.019.444 AEG |
| 1884 |  Aipocalypto AIPO | US$0,009179 | -6,73% | -9,72% | US$1.280.461 | US$359.539 | 139.500.000 AIPO |
| 1885 |  Lollybomb Meme Coin BOMB | US$0,0001278 | 11,39% | 11,67% | US$1.277.765 | US$56,38 | 10.000.000.000 BOMB |
| 1886 |  SYNTHR SYNTH | US$0,008148 | -5,05% | -17,26% | US$1.267.775 | US$427.825 | 155.588.284 SYNTH |
| 1887 |  nomnom NOMNOM | US$0,001320 | -12,01% | -35,33% | US$1.276.967 | US$892.874 | 967.206.795 NOMNOM |
| 1888 |  LUCA LUCA | US$0,9972 | -0,28% | -0,78% | US$1.266.845 | US$329.797 | 1.270.404 LUCA |
| 1889 |  LandX Finance LNDX | US$0,1306 | -2,13% | -8,03% | US$1.264.774 | US$464.323 | 9.683.084 LNDX |
| 1890 |  Parex PRX | US$0,09222 | 0,76% | -1,57% | US$1.259.715 | US$187.287 | 13.660.249 PRX |
| 1891 |  KAI KEN KAI | - | 0,61% | -11,12% | US$1.259.516 | US$135.499 | 420.690.000.000.000 KAI |
| 1892 |  SOUNI SON | US$0,0002202 | 0,27% | 0,14% | US$1.252.237 | US$90.744,73 | 5.686.845.486 SON |
| 1893 |  Abyss ABYSS | US$0,005474 | -1,95% | -3,51% | US$1.251.808 | - | 228.674.839 ABYSS |
| 1894 |  Veloce VEXT | US$0,005739 | 1,67% | -21,38% | US$1.252.484 | US$329.240 | 218.241.923 VEXT |
| 1895 |  Dtec DTEC | US$0,06584 | -3,10% | -4,62% | US$1.248.880 | US$319.487 | 18.967.285 DTEC |
| 1896 |  The Loonies LOON | US$0,001250 | 0,28% | -9,38% | US$1.250.292 | US$135.436 | 1.000.000.000 LOON |
| 1897 |  Kommunitas KOM | US$0,0007510 | -2,34% | -10,57% | US$1.247.072 | US$64.964,46 | 1.660.529.206 KOM |
| 1898 |  UNI UNI | US$0,001246 | -2,04% | -25,30% | US$1.246.300 | US$2.379.167 | 1.000.000.000 UNI |
| 1899 |  BLOCX. BLOCX | US$0,01242 | -2,21% | -20,09% | US$1.243.096 | US$311.696 | 100.105.174 BLOCX |
| 1900 |  Pepoclown HONK | - | 2,98% | 16,21% | US$1.244.354 | US$6.537,57 | 404.662.277.250.772 HONK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.