Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Suzuverse SGT | US$0,1865 | -5,98% | -11,87% | US$1.874.440 | US$264.037 | 10.052.927 SGT |
| 1752 |  Vidya VIDYA | US$0,04700 | -1,11% | -8,14% | US$1.873.500 | US$370,90 | 39.858.607 VIDYA |
| 1753 |  Ellipsis EPX | US$0,00002420 | -2,39% | -12,66% | US$1.871.572 | US$348.497 | 77.347.200.182 EPX |
| 1754 |  StablR Euro EURR | US$1,04 | 0,00% | 1,70% | US$1.867.874 | US$22.904,35 | 1.795.310 EURR |
| 1755 |  Sallar ALL | US$0,001038 | -1,84% | 2,47% | US$1.867.695 | US$58.037,73 | 1.800.038.960 ALL |
| 1756 |  Bloomsperg Terminal SPERG | US$0,001859 | -12,75% | -58,37% | US$1.859.127 | US$121.147 | 1.000.000.000 SPERG |
| 1757 |  Shiba Predator QOM | - | -1,74% | -6,71% | US$1.842.116 | US$3.212,73 | 599.886.333.333.333 QOM |
| 1758 |  Baby Neiro BNB BABYNEIRO | - | -5,95% | 2,87% | US$1.835.948 | US$332.324 | 420.000.000.000.000.000 BABYNEIRO |
| 1759 |  ROOBEE ROOBEE | US$0,0004469 | 0,94% | 0,03% | US$1.833.152 | US$130.104 | 4.102.063.740 ROOBEE |
| 1760 |  Hemule HEMULE | US$0,001858 | -1,35% | -17,01% | US$1.821.150 | US$286.146 | 979.998.588 HEMULE |
| 1761 |  PUCCA PUCCA | US$0,002170 | 0,75% | -3,77% | US$1.829.293 | US$101.276 | 842.998.999 PUCCA |
| 1762 |  EXPERT_MONEY EXPERT | US$0,002144 | 1,37% | 0,00% | US$1.822.403 | US$1.039.856 | 850.000.000 EXPERT |
| 1763 |  VinuChain VC | US$0,02603 | 0,14% | 86,53% | US$1.810.503 | US$476.049 | 69.547.349 VC |
| 1764 |  Cogito Finance CGV | US$0,01875 | -0,94% | 8,42% | US$1.814.310 | US$2.652,75 | 96.787.938 CGV |
| 1765 |  Geojam Token JAM | US$0,0002455 | 1,40% | -7,98% | US$1.780.259 | US$103.389 | 7.251.501.699 JAM |
| 1766 |  Torum XTM | US$0,009294 | 4,08% | 9,98% | US$1.803.927 | US$140.650 | 194.096.317 XTM |
| 1767 |  Red Kite PKF | US$0,01573 | 7,74% | -5,39% | US$1.804.434 | US$172,18 | 114.692.138 PKF |
| 1768 |  Juggernaut JGN | US$0,01196 | 0,43% | 0,05% | US$1.793.790 | US$66.431,46 | 150.000.000 JGN |
| 1769 |  Astrafer ASTRAFER | US$0,01140 | -1,32% | -4,49% | US$1.783.149 | US$1,56 | 156.417.090 ASTRAFER |
| 1770 |  saffron.finance SFI | US$19,34 | -9,59% | -1,88% | US$1.768.030 | US$2.706,83 | 91.423 SFI |
| 1771 |  SUNCAT SUNCAT | US$0,001755 | 3,38% | -1,89% | US$1.755.354 | US$1.858.287 | 1.000.000.000 SUNCAT |
| 1772 |  Strips Finance STRP | US$0,4245 | 8,82% | -4,78% | US$1.751.643 | US$2,00 | 4.125.963 STRP |
| 1773 |  mStable Governance Token: Meta (MTA) MTA | US$0,03087 | 0,58% | -4,50% | US$1.805.273 | US$84,51 | 58.475.288 MTA |
| 1774 |  Venus DOT vDOT | US$0,1045 | 0,00% | -2,87% | US$1.740.663 | - | 16.649.243 vDOT |
| 1775 |  HeroesTD HTD | US$0,007756 | -3,36% | 20,94% | US$1.737.136 | US$1.161,96 | 223.975.833 HTD |
| 1776 |  Rari Governance Token RGT | US$0,1385 | 0,12% | -0,75% | US$1.727.820 | US$538,47 | 12.472.026 RGT |
| 1777 |  MAX Exchange Token MAX | US$0,3454 | 0,00% | -0,10% | US$1.719.201 | US$24.649,06 | 4.976.802 MAX |
| 1778 |  XELS XELS | US$0,08114 | -0,14% | -1,75% | US$1.703.894 | US$211.487 | 21.000.000 XELS |
| 1779 |  ForTube FOR | US$0,002137 | -6,37% | -13,99% | US$1.699.041 | US$294.563 | 795.000.000 FOR |
| 1780 |  HOME3 HTS | US$0,02172 | 1,45% | -14,84% | US$1.694.166 | US$7.562,73 | 78.000.000 HTS |
| 1781 |  myDID SYL | US$0,0002169 | 1,66% | 17,59% | US$1.687.883 | US$227.838 | 7.781.306.431 SYL |
| 1782 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01232 | -5,73% | -13,50% | US$1.689.052 | US$251.779 | 137.054.237 DYP |
| 1783 |  Ertha ERTHA | US$0,0009193 | -0,56% | -8,45% | US$1.681.389 | US$190.597 | 1.829.014.923 ERTHA |
| 1784 |  Morpheus Infrastructure Node MIND | US$0,001211 | 22,31% | -1,32% | US$1.654.214 | US$179.524 | 1.366.201.800 MIND |
| 1785 |  Dust Protocol DUST | US$0,08703 | -1,03% | -12,17% | US$1.666.127 | US$95.402,38 | 19.143.962 DUST |
| 1786 |  v.systems VSYS | US$0,0004966 | 0,26% | -4,37% | US$1.655.346 | US$422.538 | 3.333.287.557 VSYS |
| 1787 |  RobotBulls RBT | US$0,2757 | -1,90% | -2,47% | US$1.654.166 | US$15.233,48 | 6.000.033 RBT |
| 1788 |  DeHub DHB | US$0,0004051 | -4,60% | -22,94% | US$1.651.099 | US$1.722,71 | 4.075.792.623 DHB |
| 1789 |  Attila ATT | US$0,002534 | -11,31% | -15,07% | US$1.647.248 | US$0,1500 | 650.000.000 ATT |
| 1790 |  Mirror Protocol MIR | US$0,02121 | -5,45% | 0,91% | US$1.648.804 | US$133.798 | 77.742.680 MIR |
| 1791 |  Italian National Football Team Fan Token ITA | US$0,4318 | -5,35% | -7,94% | US$1.645.463 | US$210.059 | 3.810.876 ITA |
| 1792 |  NikolAI NIKO | US$0,001645 | -2,57% | -23,41% | US$1.644.735 | US$118.802 | 1.000.000.000 NIKO |
| 1793 |  Umbrella Network UMB | US$0,005623 | -1,20% | -8,26% | US$1.647.204 | US$62.369,56 | 292.962.636 UMB |
| 1794 |  Mochimo MCM | US$0,05840 | 1,60% | 35,58% | US$1.635.183 | US$6.176,71 | 28.000.800 MCM |
| 1795 |  Konnect KCT | US$0,0007169 | 63,87% | 52,61% | US$1.589.279 | US$48.628,95 | 2.217.000.010 KCT |
| 1796 |  XYRO XYRO | US$0,01769 | -8,19% | -48,72% | US$1.631.856 | US$1.515.732 | 92.254.975 XYRO |
| 1797 |  FalconX FALX | US$0,0001661 | -1,50% | 3,97% | US$1.639.830 | US$46.873,17 | 9.875.575.372 FALX |
| 1798 |  holoride RIDE | US$0,001850 | 1,79% | 8,43% | US$1.624.609 | US$1.130,56 | 878.175.805 RIDE |
| 1799 |  DRIFE $DRF | US$0,001752 | -18,09% | -44,95% | US$1.617.044 | US$18.741,35 | 923.029.615 $DRF |
| 1800 |  Fusion FSN | US$0,02074 | -4,40% | -6,75% | US$1.609.023 | US$59.916,07 | 77.574.554 FSN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.