Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UX Chain UX | US$0,0005529 | -1,11% | -0,33% | US$2.202.889 | US$65.200,98 | 3.984.164.930 UX |
| 1702 |  Brazil National Football Team Fan Token BFT | US$0,07654 | 282,32% | 0,14% | US$2.202.386 | US$269.361 | 28.772.500 BFT |
| 1703 |  Xaya CHI | US$0,03915 | -0,79% | -3,21% | US$2.204.564 | US$3.825,89 | 56.315.889 CHI |
| 1704 |  WeSendit WSI | US$0,003652 | -1,41% | 19,61% | US$2.201.164 | US$166.405 | 602.718.435 WSI |
| 1705 |  BSCPAD BSCPAD | US$0,02765 | 1,95% | 2,43% | US$2.190.032 | US$308.499 | 79.211.621 BSCPAD |
| 1706 |  Lambda LAMB | US$0,001352 | 0,35% | -3,43% | US$2.225.267 | US$566.154 | 1.646.414.198 LAMB |
| 1707 |  SHOPX SHOPX | US$0,004587 | -0,29% | -1,72% | US$2.197.131 | US$273.772 | 478.954.078 SHOPX |
| 1708 |  PONGO PONGO | US$0,00000002000 | 0,42% | -37,23% | US$2.209.724 | US$96.604,69 | 99.999.999.999.999 PONGO |
| 1709 |  Neurashi NEI | US$0,007931 | 2,83% | 31,27% | US$2.179.000 | US$950.066 | 274.729.103 NEI |
| 1710 |  Kaon AKRO | US$0,0004880 | 12,64% | 17,13% | US$2.164.884 | US$761.870 | 4.436.209.630 AKRO |
| 1711 |  Powsche POWSCHE | US$0,02268 | 7,68% | -0,17% | US$2.155.990 | US$172.197 | 95.049.634 POWSCHE |
| 1712 |  Intentx INTX | US$0,05609 | -2,76% | 4,47% | US$2.165.780 | US$1.991,06 | 38.613.934 INTX |
| 1713 |  LETSTOP STOP | US$0,06999 | 62,36% | 93,17% | US$2.101.546 | US$3.067.742 | 30.026.148 STOP |
| 1714 |  HUND HUND | US$0,005463 | -7,55% | -16,20% | US$2.162.409 | US$2.905.917 | 395.823.095 HUND |
| 1715 |  Hiero Terminal HTERM | US$0,002623 | 0,57% | -41,16% | US$2.131.930 | US$2.148.364 | 812.756.885 HTERM |
| 1716 |  Primecoin XPM | US$0,04021 | -1,73% | -4,48% | US$2.117.560 | US$364,42 | 52.664.854 XPM |
| 1717 |  r/FortNiteBR Bricks BRICK | US$0,01900 | -2,06% | -16,25% | US$2.112.959 | US$8.319,99 | 111.230.228 BRICK |
| 1718 |  Pip PIP | US$0,01298 | -1,63% | -19,38% | US$2.107.634 | US$100.203 | 162.333.223 PIP |
| 1719 |  GameSwift GSWIFT | US$0,03346 | 3,35% | -15,78% | US$2.095.186 | US$1.594.299 | 62.621.513 GSWIFT |
| 1720 |  Mdex MDX | US$0,002184 | -2,44% | -24,30% | US$2.075.269 | US$765.517 | 950.246.937 MDX |
| 1721 |  Spheroid Universe SPH | US$0,001041 | 5,52% | -8,70% | US$2.062.901 | US$1.006,31 | 1.982.280.859 SPH |
| 1722 |  XRADERS XR | US$0,1111 | -2,98% | -11,02% | US$2.066.005 | US$1.852.608 | 18.600.000 XR |
| 1723 |  DUKO DUKO | US$0,0002119 | -4,01% | -10,95% | US$2.047.298 | US$1.183.840 | 9.663.955.990 DUKO |
| 1724 |  Gains GAINS | US$0,05216 | 0,10% | 19,32% | US$2.018.183 | US$66.653,54 | 38.694.301 GAINS |
| 1725 |  Anchor Protocol ANC | US$0,005766 | -3,71% | 13,60% | US$2.020.317 | US$64.085,98 | 350.381.852 ANC |
| 1726 |  Klaydice DICE | US$0,005046 | -2,99% | -3,25% | US$2.002.576 | US$45.232,63 | 396.867.134 DICE |
| 1727 |  Dark Frontiers DARK | US$0,01155 | 0,39% | -26,42% | US$1.999.103 | US$146.801 | 173.109.555 DARK |
| 1728 |  Brainlet BRAINLET | US$0,002109 | 1,84% | -16,71% | US$2.009.814 | US$710.367 | 952.905.541 BRAINLET |
| 1729 |  Ferro FER | US$0,002136 | -1,34% | -15,66% | US$1.991.682 | US$3.120,62 | 932.530.341 FER |
| 1730 |  Gamestarter GAME | US$0,02806 | -4,25% | -9,43% | US$1.992.029 | US$382.843 | 70.981.793 GAME |
| 1731 |  Witch Token WITCH | US$0,07344 | -7,09% | -6,36% | US$2.004.925 | US$220.620 | 27.299.365 WITCH |
| 1732 |  Gekko AI GEKKO | US$0,001970 | -10,05% | -53,10% | US$1.970.115 | US$61.888,10 | 1.000.000.000 GEKKO |
| 1733 |  IVPAY IVPAY | US$0,002161 | -2,13% | 2,47% | US$1.980.218 | US$702.119 | 916.265.766 IVPAY |
| 1734 |  Asterix Labs ASTX | US$197,24 | 1,45% | -11,66% | US$1.972.382 | US$10.643,10 | 10.000 ASTX |
| 1735 |  DINO DINO | US$0,002258 | -4,69% | -20,68% | US$1.966.046 | US$18.486,41 | 870.516.646 DINO |
| 1736 |  DEFIT DEFIT | US$0,06486 | -3,32% | -13,78% | US$1.963.501 | US$1.061,48 | 30.271.699 DEFIT |
| 1737 |  UpOnly UPO | US$0,01738 | 7,14% | 23,65% | US$1.977.279 | US$486.574 | 113.792.290 UPO |
| 1738 |  Klaus KLAUS | US$0,001958 | -1,74% | -25,95% | US$1.957.578 | US$811.264 | 1.000.000.000 KLAUS |
| 1739 |  beoble BBL | US$0,001734 | -26,31% | -52,45% | US$1.459.135 | US$1.291.008 | 841.454.243 BBL |
| 1740 |  DOGAMÍ DOGA | US$0,002450 | -8,50% | -4,87% | US$1.924.094 | US$154.539 | 785.489.128 DOGA |
| 1741 |  Didi Bam Bam DDBAM | US$0,09090 | -0,75% | -2,72% | US$1.908.988 | US$82.060,33 | 21.000.000 DDBAM |
| 1742 |  Ghosty Cash SPKY | US$0,2086 | -14,93% | -42,80% | US$1.904.569 | US$3.305,51 | 9.128.802 SPKY |
| 1743 |  Mars MARS | US$0,000004870 | -3,48% | 23,31% | US$2.048.482 | US$1.666.960 | 420.690.000.000 MARS |
| 1744 |  The White Lion KIMBA | US$0,00001130 | 0,32% | -18,62% | US$1.897.561 | US$22.850,71 | 167.999.999.682 KIMBA |
| 1745 |  Bubblefong BBF | US$0,01013 | -0,64% | -4,58% | US$1.890.111 | US$225.558 | 186.498.337 BBF |
| 1746 |  Crash CRASH | US$0,001940 | 29,24% | 6,32% | US$1.897.820 | US$45.383,56 | 978.237.337 CRASH |
| 1747 |  Tomo Cat $TOMO | US$0,001980 | -3,91% | -7,51% | US$1.884.806 | US$618.464 | 951.999.999 $TOMO |
| 1748 |  GemHUB GHUB | US$0,02545 | -1,41% | 7,51% | US$1.876.935 | US$295.002 | 73.737.676 GHUB |
| 1749 |  KLEVA Protocol KLEVA | US$0,03857 | 2,33% | 76,13% | US$1.868.150 | US$5.835,23 | 48.434.656 KLEVA |
| 1750 |  JMPT Rewards JMPT | US$0,9897 | 2,15% | 7,39% | US$1.874.485 | US$9.027,81 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.