Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VGX Token VGX | US$0,009681 | 5,32% | 15,27% | US$3.317.740 | US$772.773 | 342.690.851 VGX |
| 1552 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.456 | US$106.105 | 114.670.906.035.499.306.057.728 SHIBDOGE |
| 1553 |  Synesis One SNS | US$0,007264 | -1,25% | -8,00% | US$3.314.161 | US$883.315 | 456.252.758 SNS |
| 1554 |  Djed DJED | US$1,01 | 1,82% | 1,78% | US$3.311.943 | US$437.308 | 3.293.404 DJED |
| 1555 |  Zoo World ZOO | US$0,003370 | -18,11% | -54,68% | US$3.269.214 | US$153.753 | 970.150.060 ZOO |
| 1556 |  Tron Bull TBULL | US$0,003283 | 3,00% | -4,45% | US$3.282.908 | US$331.623 | 999.999.997 TBULL |
| 1557 |  BEERCOIN BEER | US$0,000005960 | -2,95% | -2,72% | US$3.274.945 | US$1.374.468 | 549.761.339.928 BEER |
| 1558 |  Warped Games WARPED | US$0,0005643 | -1,01% | -12,29% | US$3.257.677 | US$12.452,95 | 5.773.161.331 WARPED |
| 1559 |  DeFinder Capital DFC | US$0,1225 | -0,52% | -1,74% | US$3.254.803 | US$122.049 | 26.563.279 DFC |
| 1560 |  Public Masterpiece Token PMT | US$0,06303 | 0,42% | 1,77% | US$3.246.399 | US$156.254 | 51.502.679 PMT |
| 1561 |  DogeBonk DOBO | US$0,00000001000 | 4,58% | 6,25% | US$3.244.784 | US$1.112,33 | 582.959.739.166.037 DOBO |
| 1562 |  BRN Metaverse BRN | US$0,1237 | 2,87% | -8,02% | US$3.240.202 | US$328.897 | 26.184.118 BRN |
| 1563 |  Perion PERC | US$0,1005 | -2,26% | -2,44% | US$3.234.737 | US$20.148,61 | 32.199.977 PERC |
| 1564 |  Unifi Protocol DAO UNFI | US$0,3385 | -3,01% | 5,23% | US$3.232.571 | US$1.384.968 | 9.548.650 UNFI |
| 1565 |  Nuco.cloud NCDT | US$0,08586 | -0,20% | -11,65% | US$3.219.848 | US$170.086 | 37.500.000 NCDT |
| 1566 |  Contango TANGO | US$0,02714 | -3,13% | -11,44% | US$3.212.951 | US$21.202,31 | 118.400.666 TANGO |
| 1567 |  Crypton CRP | US$0,3033 | -0,99% | -2,33% | US$3.184.509 | US$29.014,09 | 10.499.252 CRP |
| 1568 |  NEST Protocol NEST | US$0,001088 | -6,37% | 23,88% | US$3.169.362 | US$11.468.389 | 2.911.743.948 NEST |
| 1569 |  Solama SOLAMA | US$0,004846 | -3,22% | 5,79% | US$3.168.371 | US$24.120,40 | 653.868.075 SOLAMA |
| 1570 |  Script Network SCPT | US$0,004929 | 3,55% | 10,83% | US$3.143.745 | US$238.834 | 637.790.682 SCPT |
| 1571 |  Meter Governance MTRG | US$0,09841 | -6,56% | -8,44% | US$3.145.487 | US$67.142,32 | 31.962.830 MTRG |
| 1572 |  Kinic KINIC | US$1,10 | 1,26% | 3,10% | US$3.141.148 | US$96.642,03 | 2.868.620 KINIC |
| 1573 |  ADAMANT Messenger ADM | US$0,02841 | -0,17% | -1,94% | US$3.135.493 | US$451.220 | 110.370.831 ADM |
| 1574 |  Vertcoin VTC | US$0,04382 | -7,93% | -8,21% | US$3.126.336 | US$12.413,24 | 71.342.997 VTC |
| 1575 |  Dejitaru Tsuka TSUKA | US$0,003113 | -6,81% | -10,93% | US$3.112.574 | US$65.522,89 | 1.000.000.000 TSUKA |
| 1576 |  Inspect INSP | US$0,007673 | 5,83% | -24,94% | US$3.109.682 | US$188.933 | 405.292.002 INSP |
| 1577 |  Shark Cat SC | US$0,003128 | -6,24% | -7,56% | US$3.096.770 | US$589.354 | 989.895.519 SC |
| 1578 |  Trog TROG | US$0,000007360 | -13,20% | -19,77% | US$3.097.125 | US$227.928 | 420.690.000.000 TROG |
| 1579 |  Waves Enterprise WEST | US$0,01372 | -8,45% | 4,61% | US$3.086.351 | US$124.159 | 225.000.000 WEST |
| 1580 |  Arcas ARCAS | US$0,04434 | 0,00% | -1,30% | US$3.078.649 | - | 69.433.158 ARCAS |
| 1581 |  Everdome DOME | US$0,0001606 | -0,08% | 10,00% | US$3.050.970 | US$301.035 | 18.998.841.067 DOME |
| 1582 |  Mettalex MTLX | US$2,72 | -2,74% | -6,61% | US$3.057.247 | US$59.737,18 | 1.123.003 MTLX |
| 1583 |  WeFi WEFI | US$0,07271 | -0,79% | -6,38% | US$3.045.371 | US$76.337,21 | 41.883.332 WEFI |
| 1584 |  Orbofi AI OBI | US$0,003638 | -5,71% | 2,25% | US$3.052.955 | US$154.596 | 839.172.800 OBI |
| 1585 |  OctonetAI OCTO | US$0,03103 | -13,26% | -25,44% | US$3.056.187 | US$140.228 | 98.500.000 OCTO |
| 1586 |  Super Zero Protocol SERO | US$0,007048 | -0,78% | -2,37% | US$3.029.453 | US$96.451,47 | 429.838.703 SERO |
| 1587 |  FU Coin FU | US$0,00001552 | -0,59% | -88,97% | US$3.020.029 | US$59.868,44 | 194.529.579.979 FU |
| 1588 |  BaaSid BAAS | US$0,0004030 | 6,56% | -15,16% | US$2.982.094 | US$11.010,83 | 7.400.000.000 BAAS |
| 1589 |  ZeroLend ZERO | US$0,0001112 | -0,80% | -3,15% | US$3.008.505 | US$6.814.486 | 27.050.359.120 ZERO |
| 1590 |  Mystery MYSTERY | US$0,00000001000 | -18,47% | -28,03% | US$3.004.789 | US$2.514.673 | 420.690.000.000.000 MYSTERY |
| 1591 |  Cashaa CAS | US$0,003007 | -7,76% | 4,42% | US$3.006.925 | US$74.371,94 | 1.000.000.000 CAS |
| 1592 |  Sabai Protocol SABAI | US$0,005892 | -0,79% | -16,28% | US$2.980.861 | US$206.313 | 505.882.883 SABAI |
| 1593 |  Bepro BEPRO | US$0,0002965 | -1,18% | -5,73% | US$2.964.947 | US$234.517 | 10.000.000.000 BEPRO |
| 1594 |  Elixir Games ELIX | US$0,01198 | 5,25% | 13,04% | US$2.945.614 | US$449.392 | 245.925.877 ELIX |
| 1595 |  MarsDAO MDAO | US$0,04156 | 3,17% | 7,16% | US$2.934.179 | US$88.254,55 | 70.599.020 MDAO |
| 1596 |  Octokn OTK | US$0,009602 | 4,48% | -22,07% | US$2.910.697 | US$67.088,24 | 303.136.890 OTK |
| 1597 |  UnMarshal MARSH | US$0,04610 | 1,15% | -13,72% | US$2.908.242 | US$493.506 | 63.082.278 MARSH |
| 1598 |  PornRocket PORNROCKET | US$0,00000001000 | 4,83% | 12,63% | US$2.905.879 | US$91,70 | 382.697.852.694.511 PORNROCKET |
| 1599 |  Bostrom BOOT | - | -11,27% | -9,47% | US$2.892.948 | US$1.896,70 | 591.488.205.723.898 BOOT |
| 1600 |  AmonD AMON | US$0,0004030 | 0,21% | -19,90% | US$2.891.751 | US$40,24 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.