Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Medieval Empires MEE | US$0,006622 | -2,64% | 6,18% | US$3.704.676 | US$389.288 | 559.411.443 MEE |
| 1502 |  Dingocoin DINGO | US$0,00003279 | 1,99% | 21,65% | US$3.672.022 | US$161.140 | 111.989.228.752 DINGO |
| 1503 |  VNX Euro VEUR | US$1,04 | 0,41% | -0,20% | US$3.667.654 | US$57.443,68 | 3.543.064 VEUR |
| 1504 |  Ctrl Wallet CTRL | US$0,01798 | -0,61% | 5,92% | US$3.666.601 | US$1.244.985 | 203.925.701 CTRL |
| 1505 |  botXcoin BOTX | US$0,002080 | 3,00% | -0,26% | US$3.658.506 | - | 1.759.052.523 BOTX |
| 1506 |  Music Protocol RECORD | US$0,007390 | -4,56% | -12,03% | US$3.648.938 | US$60.307,94 | 493.791.268 RECORD |
| 1507 |  Sylo SYLO | US$0,0006217 | -1,96% | -0,66% | US$3.634.519 | US$1.196.535 | 5.846.355.808 SYLO |
| 1508 |  Neighbourhoods NHT | US$0,0004548 | -3,13% | -5,61% | US$3.626.380 | US$47.938,82 | 7.972.813.374 NHT |
| 1509 |  LandWolf (SOL) WOLF | US$0,0003623 | 6,61% | -0,35% | US$3.623.278 | US$8.621,82 | 9.999.701.882 WOLF |
| 1510 |  Edge Matrix Chain EMC | US$0,01770 | 0,75% | -10,59% | US$3.619.379 | US$33.370,79 | 204.489.614 EMC |
| 1511 |  Ben the Dog BENDOG | US$0,003625 | 1,18% | -12,92% | US$3.624.596 | US$766.010 | 999.780.947 BENDOG |
| 1512 |  Mintlayer ML | US$0,05612 | -0,20% | -8,16% | US$3.602.587 | US$400.772 | 64.198.610 ML |
| 1513 |  Wisdomise AI WSDM | US$0,009921 | -2,54% | -9,07% | US$3.587.155 | US$109.987 | 361.560.201 WSDM |
| 1514 |  DappRadar RADAR | US$0,003724 | -1,67% | 1,74% | US$3.575.575 | US$191.025 | 960.096.177 RADAR |
| 1515 |  Shieldeum SDM | US$0,03088 | -7,15% | -22,53% | US$3.581.177 | US$1.543.639 | 115.965.509 SDM |
| 1516 |  Real Smurf Cat SMURFCAT | US$0,00003816 | 0,83% | -6,72% | US$3.579.862 | US$678.526 | 93.809.000.000 SMURFCAT |
| 1517 |  catwifhat CWIF | US$0,0000001200 | -1,95% | -13,05% | US$3.576.983 | US$269.542 | 31.053.050.981.160 CWIF |
| 1518 |  Signum SIGNA | US$0,001676 | -13,43% | -4,65% | US$3.569.979 | US$946,25 | 2.129.891.582 SIGNA |
| 1519 |  KIRA KEX | US$0,01734 | -1,32% | -19,39% | US$3.563.830 | US$14.281,80 | 205.566.066 KEX |
| 1520 |  Humanode HMND | US$0,03954 | -6,40% | -9,75% | US$3.554.028 | US$554.537 | 89.890.847 HMND |
| 1521 |  Hasbulla's Cat BARSIK | US$0,003520 | -4,20% | -14,61% | US$3.520.252 | US$2.507.771 | 999.978.719 BARSIK |
| 1522 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1523 |  Byte BYTE | US$0,000003670 | 0,62% | -10,38% | US$3.537.291 | US$20.930,96 | 964.467.033.477 BYTE |
| 1524 |  Saakuru Protocol SKR | US$0,005771 | -0,65% | -5,50% | US$3.520.129 | US$156.870 | 609.985.540 SKR |
| 1525 |  Permission Coin ASK | US$0,0002179 | 3,19% | 2,74% | US$3.522.896 | US$18.930,08 | 16.166.619.298 ASK |
| 1526 |  Energi NRG | US$0,04090 | 1,25% | -7,36% | US$3.509.424 | US$209.887 | 85.799.006 NRG |
| 1527 |  UNICE UNICE | US$0,01288 | -10,25% | -24,51% | US$3.502.978 | US$451.476 | 271.869.699 UNICE |
| 1528 |  PLAYA3ULL GAMES 3ULL | US$0,0007405 | 3,55% | 3,49% | US$3.497.563 | US$1.008.120 | 4.723.235.871 3ULL |
| 1529 |  Trabzonspor Fan Token TRA | US$0,5342 | -0,15% | 1,56% | US$3.491.046 | US$236.458 | 6.535.597 TRA |
| 1530 |  Wibegram WIBE | US$1,12 | -0,03% | -0,04% | US$3.481.560 | US$2.590.011 | 3.109.500 WIBE |
| 1531 |  Carnomaly CARR | US$0,002037 | -7,67% | -0,70% | US$3.247.128 | US$43.654,85 | 1.593.700.000 CARR |
| 1532 |  Inflation Hedging Coin IHC | US$0,00002906 | 2,70% | 8,38% | US$3.476.618 | US$2.295,33 | 119.642.987.723 IHC |
| 1533 |  NuriTopia NBLU | US$0,002473 | 3,34% | 4,41% | US$3.466.463 | US$56.034,19 | 1.401.676.465 NBLU |
| 1534 |  Sharpe AI SAI | US$0,03125 | -21,34% | -26,05% | US$3.494.021 | US$2.057.051 | 111.821.649 SAI |
| 1535 |  Areon Network AREA | US$0,02900 | -1,79% | -4,50% | US$3.449.846 | US$217.080 | 118.961.453 AREA |
| 1536 |  TOP AI Network TOP | US$0,0002380 | -0,42% | 5,70% | US$3.426.746 | US$1.264.515 | 14.400.583.004 TOP |
| 1537 |  Fractal Network FRA | US$0,0003002 | -0,81% | -8,95% | US$3.425.186 | US$97.878,07 | 11.410.476.144 FRA |
| 1538 |  Rai Reflex Index RAI | US$3,01 | -0,02% | -0,11% | US$3.415.594 | US$39.674,58 | 1.134.510 RAI |
| 1539 |  Chihuahua HUAHUA | US$0,00003708 | -1,08% | 25,07% | US$3.469.286 | US$280.550 | 93.550.000.000 HUAHUA |
| 1540 |  Rubic RBC | US$0,02065 | -7,95% | -6,28% | US$3.413.773 | US$144.147 | 165.283.584 RBC |
| 1541 |  Argentine Football Association Fan Token ARG | US$0,6954 | 0,77% | 2,89% | US$3.399.197 | US$989.303 | 4.888.185 ARG |
| 1542 |  KlimaDAO KLIMA | US$0,4244 | -1,05% | -0,66% | US$3.394.139 | US$67.606,96 | 7.997.365 KLIMA |
| 1543 |  BitShares BTS | US$0,001129 | -0,13% | 3,05% | US$3.381.863 | US$66.625,25 | 2.995.060.000 BTS |
| 1544 |  hehe HEHE | US$0,003999 | -3,70% | -7,36% | US$3.361.346 | US$116.123 | 840.606.180 HEHE |
| 1545 |  Everyworld EVERY | US$0,003149 | -2,99% | -2,81% | US$3.353.801 | US$32.983,50 | 1.064.962.324 EVERY |
| 1546 |  EverRise RISE | US$0,00005247 | 2,68% | 7,78% | US$3.351.644 | US$2.819,82 | 63.879.000.000 RISE |
| 1547 |  Gamium GMM | US$0,00006837 | -1,56% | -8,73% | US$3.349.239 | US$73.881,05 | 48.989.439.479 GMM |
| 1548 |  Common Wealth WLTH | US$0,008124 | -7,07% | -11,54% | US$3.335.844 | US$88.907,07 | 410.596.020 WLTH |
| 1549 |  Kudai KUDAI | US$0,00003325 | -8,71% | -20,60% | US$3.324.859 | US$143.635 | 100.000.000.000 KUDAI |
| 1550 |  Okratech Token ORT | US$0,004115 | -5,49% | -10,63% | US$3.324.225 | US$488.638 | 807.930.013 ORT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.