Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Penpie PNP | US$1,70 | 1,76% | 10,96% | US$2.554.256 | US$48.554,97 | 1.505.920 PNP |
| 1652 |  Mint Club MINT | US$0,000002450 | 8,91% | 16,71% | US$2.546.103 | US$60.257,09 | 1.041.314.412.631 MINT |
| 1653 |  Pomerium PMG | US$0,01748 | 1,85% | -10,24% | US$2.541.965 | US$228.014 | 145.449.113 PMG |
| 1654 |  POOH POOH | US$0,00000001000 | 0,03% | -8,05% | US$2.532.904 | US$833.753 | 420.690.000.000.000 POOH |
| 1655 |  milestoneBased MILE | US$0,04478 | -0,04% | -0,03% | US$2.532.734 | US$14,64 | 56.555.784 MILE |
| 1656 |  Grin GRIN | US$0,02573 | -1,24% | 35,09% | US$2.526.630 | US$17.417,30 | 98.212.860 GRIN |
| 1657 |  aiPump AIPUMP | US$0,006618 | -10,72% | -26,84% | US$2.519.239 | US$1.955.025 | 380.666.741 AIPUMP |
| 1658 |  Wall Street Memes WSM | US$0,001337 | 12,48% | 95,97% | US$2.516.478 | US$1.317.838 | 1.882.578.126 WSM |
| 1659 |  Storm Trade STORM | US$0,02141 | -3,48% | -7,48% | US$2.490.044 | US$760.814 | 116.318.986 STORM |
| 1660 |  GoChain GO | US$0,001912 | -6,35% | -19,99% | US$2.481.873 | US$1.319,51 | 1.297.885.756 GO |
| 1661 |  YOM YOM | US$0,02388 | -1,69% | 8,07% | US$2.480.753 | US$3.070,88 | 103.899.006 YOM |
| 1662 |  GoodBoy GOODBOY | US$0,002477 | -1,19% | -9,55% | US$2.476.669 | US$70,70 | 1.000.000.000 GOODBOY |
| 1663 |  Orbit Chain ORC | US$0,003662 | -5,82% | 6,48% | US$2.453.823 | US$8.102,83 | 670.151.698 ORC |
| 1664 |  Sugar Boy SUGAR | US$0,002529 | -1,09% | 1,07% | US$2.468.867 | US$175.951 | 976.380.000 SUGAR |
| 1665 |  SENATE SENATE | US$0,02041 | -4,31% | -4,03% | US$2.467.674 | US$8.940,02 | 120.930.952 SENATE |
| 1666 |  Bitcicoin BITCI | US$0,0003185 | 3,43% | 11,39% | US$2.455.249 | US$122.356 | 7.708.828.412 BITCI |
| 1667 |  Bitcoin Virtual Machine BVM | US$0,09770 | -2,02% | -17,39% | US$2.424.930 | US$35.506,91 | 24.818.920 BVM |
| 1668 |  SelfieDogCoin SELFIE | US$0,002451 | -5,88% | -22,51% | US$2.410.714 | US$120.701 | 983.717.932 SELFIE |
| 1669 |  Cypherium CPH | US$0,006299 | -6,63% | -22,28% | US$2.412.292 | US$5.611,81 | 382.951.230 CPH |
| 1670 |  Lattice Token LTX | US$0,08348 | 2,05% | -12,87% | US$2.391.943 | US$251.179 | 28.653.896 LTX |
| 1671 |  zkSwap Finance ZF | US$0,004660 | -4,63% | -2,53% | US$2.395.027 | US$450.446 | 513.942.437 ZF |
| 1672 |  Q Protocol QGOV | US$0,01592 | 11,60% | 3,15% | US$2.390.429 | US$6.535,24 | 150.171.298 QGOV |
| 1673 |  Minter Network BIP | US$0,0002610 | 1,70% | 1,89% | US$2.390.445 | US$148,21 | 9.160.668.653 BIP |
| 1674 |  MultiVAC MTV | US$0,0006661 | 3,26% | 6,09% | US$2.389.506 | US$264.323 | 3.587.369.426 MTV |
| 1675 |  Everest ID | US$0,02034 | 3,00% | -7,56% | US$2.374.237 | US$5.812,92 | 116.700.000 ID |
| 1676 |  SparkPoint SRK | US$0,0002049 | -5,83% | -24,12% | US$2.373.011 | US$8.519,04 | 11.582.597.453 SRK |
| 1677 |  Magic Square SQR | US$0,01294 | -6,83% | -19,50% | US$2.355.662 | US$81.590,28 | 182.006.310 SQR |
| 1678 |  Rejuve.AI RJV | US$0,008771 | 5,53% | -10,69% | US$2.335.015 | US$961.811 | 266.229.908 RJV |
| 1679 |  Hive Intelligence HINT | US$0,005057 | -3,02% | -42,04% | US$2.328.080 | US$759.636 | 460.375.000 HINT |
| 1680 |  Bubble BUBBLE | US$0,001334 | 4,09% | -15,80% | US$2.346.508 | US$1.589.624 | 1.759.097.241 BUBBLE |
| 1681 |  ScPrime SCP | US$0,04786 | -3,72% | -10,73% | US$2.301.703 | US$4.723,42 | 48.096.114 SCP |
| 1682 |  Baby Bonk BABYBONK | - | 0,03% | 27,21% | US$2.320.872 | US$387.034 | 361.576.390.246.606.208 BABYBONK |
| 1683 |  Minted MTD | US$0,01246 | -1,11% | -10,41% | US$2.307.401 | US$5.581,13 | 185.207.721 MTD |
| 1684 |  Carbon Protocol SWTH | US$0,001453 | 1,15% | 0,25% | US$2.303.539 | US$55.360,47 | 1.585.510.090 SWTH |
| 1685 |  Portugal National Team Fan Token POR | US$0,6429 | 3,91% | 6,42% | US$2.304.814 | US$63.518,49 | 3.584.915 POR |
| 1686 |  Bag BAG | US$0,0005666 | 7,49% | -24,29% | US$2.301.753 | US$14.445,46 | 4.062.166.722 BAG |
| 1687 |  City Tycoon Games CTG | US$0,2299 | -1,65% | -2,21% | US$2.298.527 | US$92.817,00 | 10.000.000 CTG |
| 1688 |  MintMe.com Coin MINTME | US$0,004209 | 1,99% | -0,66% | US$2.283.859 | US$33,51 | 542.601.780 MINTME |
| 1689 |  Populous PPT | US$0,04276 | 3,38% | 3,62% | US$2.276.924 | US$1.175,52 | 53.252.246 PPT |
| 1690 |  PlayZap PZP | US$0,02682 | 3,23% | -5,14% | US$2.265.761 | US$267.843 | 84.495.698 PZP |
| 1691 |  BitCore BTX | US$0,1153 | 2,50% | 8,39% | US$2.274.397 | US$14,29 | 19.719.391 BTX |
| 1692 |  Chickencoin CHKN | US$0,00000004000 | -1,09% | -13,26% | US$2.293.099 | US$57.627,93 | 64.239.000.000.000 CHKN |
| 1693 |  Suiswap SSWP | US$0,0002550 | 1,54% | 2,44% | US$2.254.898 | US$340.500 | 8.842.144.919 SSWP |
| 1694 |  SunContract SNC | US$0,02971 | -1,76% | -5,53% | US$2.244.587 | US$145.829 | 75.560.137 SNC |
| 1695 |  AXIS Token AXIS | US$0,006976 | -1,67% | -2,58% | US$2.234.475 | US$46,71 | 320.303.188 AXIS |
| 1696 |  DeFi Land DFL | US$0,0003121 | 5,81% | -14,66% | US$2.227.815 | US$5.406,37 | 7.137.303.616 DFL |
| 1697 |  MAHA.xyz MAHA | US$0,5084 | -0,52% | -11,64% | US$2.232.617 | US$186.705 | 4.391.496 MAHA |
| 1698 |  LBRY Credits LBC | US$0,003400 | 0,02% | -8,85% | US$2.224.129 | US$518,86 | 654.237.215 LBC |
| 1699 |  REVV REVV | US$0,001860 | -2,18% | -14,81% | US$2.214.777 | US$504.735 | 1.190.694.705 REVV |
| 1700 |  ABBC Coin ABBC | US$0,002448 | -1,63% | -7,37% | US$2.215.891 | US$2.123,83 | 905.304.136 ABBC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.