Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Only1 LIKE | US$0,01840 | -0,92% | -12,14% | US$6.092.444 | US$372.049 | 331.159.918 LIKE |
| 1302 |  Pino PINO | US$0,006215 | -5,58% | 77,43% | US$6.151.219 | US$157.372 | 989.758.257 PINO |
| 1303 |  Evan EVAN | US$0,006037 | 7,66% | -39,75% | US$6.035.697 | US$571.237 | 999.823.336 EVAN |
| 1304 |  Bitrue Coin BTR | US$0,04577 | -0,71% | 5,65% | US$6.015.395 | US$9.464.726 | 131.421.228 BTR |
| 1305 |  Step App FITFI | US$0,002379 | -2,87% | -10,63% | US$6.017.824 | US$2.462.953 | 2.530.000.000 FITFI |
| 1306 |  Rainbow Token RBW | US$0,03052 | -0,03% | -0,04% | US$6.000.254 | - | 196.625.256 RBW |
| 1307 |  Shiden Network SDN | US$0,09205 | -0,63% | -4,35% | US$6.026.247 | US$89.666,40 | 65.465.429 SDN |
| 1308 |  Frodo the virtual samurai FROG | US$0,001195 | 26,93% | 28,29% | US$5.974.736 | US$631.336 | 5.000.000.000 FROG |
| 1309 |  Hydra HYDRA | US$0,3002 | -4,66% | -1,09% | US$5.989.953 | US$85.899,13 | 19.953.054 HYDRA |
| 1310 |  Abelian ABEL | US$0,06432 | 4,41% | 26,63% | US$5.945.237 | US$39.258,33 | 92.436.736 ABEL |
| 1311 |  fanC FANC | US$0,005252 | -2,47% | -13,73% | US$5.955.689 | US$385.096 | 1.133.940.799 FANC |
| 1312 |  Serum SRM | US$0,02239 | 0,28% | -8,47% | US$5.893.434 | US$121.684 | 263.244.669 SRM |
| 1313 |  BlueMove MOVE | US$0,02725 | 5,46% | -6,46% | US$5.927.894 | US$3.920,16 | 217.500.000 MOVE |
| 1314 |  Diamond DMD | US$1,55 | -8,61% | -11,53% | US$5.957.501 | US$48.809,73 | 3.850.814 DMD |
| 1315 |  Project WITH WIKEN | US$0,005640 | 1,45% | -2,97% | US$5.939.075 | US$116.654 | 1.053.023.953 WIKEN |
| 1316 |  ShareToken SHR | US$0,002478 | 11,21% | 3,67% | US$5.874.320 | US$102.142 | 2.370.272.782 SHR |
| 1317 |  Ctomorrow Platform CTP | US$0,003593 | -1,55% | -8,43% | US$5.858.415 | US$206.418 | 1.630.612.955 CTP |
| 1318 |  Kwenta KWENTA | US$13,54 | -5,48% | -14,40% | US$5.845.115 | US$73.438,16 | 431.809 KWENTA |
| 1319 |  TOKPIE TKP | US$0,2032 | 2,49% | 3,61% | US$5.834.020 | US$65,91 | 28.714.064 TKP |
| 1320 |  TON Station SOON | US$0,00008394 | -12,62% | 2,26% | US$5.818.285 | US$886.026 | 69.312.732.161 SOON |
| 1321 |  BigONE Token ONE | US$0,0006769 | -0,04% | 11,61% | US$5.810.766 | - | 8.584.171.727 ONE |
| 1322 |  Handshake HNS | US$0,008897 | 1,62% | -3,83% | US$5.783.715 | US$39.618,13 | 650.062.208 HNS |
| 1323 |  Mystiko Network XZK | US$0,02122 | -3,07% | -3,82% | US$5.802.046 | US$767.185 | 273.479.229 XZK |
| 1324 |  Bytecoin BCN | US$0,00003147 | 20,99% | 1,67% | US$5.793.363 | US$322,35 | 184.066.828.814 BCN |
| 1325 |  Baanx BXX | US$0,03017 | -5,18% | 24,41% | US$5.772.096 | US$43.223,92 | 191.318.150 BXX |
| 1326 |  XCAD Network XCAD | US$0,1202 | 6,89% | -0,36% | US$5.737.800 | US$1.375.638 | 47.726.796 XCAD |
| 1327 |  Data Ownership Protocol DOP | US$0,0006537 | -8,15% | 3,47% | US$5.709.222 | US$749.699 | 8.733.406.525 DOP |
| 1328 |  SolCex SOLCEX | US$0,007318 | -5,49% | -20,81% | US$5.708.045 | US$80.818,38 | 780.000.000 SOLCEX |
| 1329 |  Mysterium MYST | US$0,2843 | -0,96% | 8,82% | US$5.696.128 | US$63.752,99 | 20.033.628 MYST |
| 1330 |  Indigo Protocol INDY | US$1,11 | 10,00% | -2,16% | US$5.692.214 | US$33.577,70 | 5.144.893 INDY |
| 1331 |  CatCoin CAT | - | 4,40% | 9,47% | US$5.680.761 | US$864.619 | 50.000.000.000.000.000 CAT |
| 1332 |  Gui Inu GUI | US$0,00001014 | -4,23% | -11,80% | US$5.637.383 | US$52.390,50 | 555.895.061.727 GUI |
| 1333 |  Starlink STARL | US$0,0000005700 | -2,25% | -7,09% | US$5.647.376 | US$338.646 | 9.979.172.029.858 STARL |
| 1334 |  Pikamoon PIKA | US$0,0003254 | -3,77% | 2,28% | US$5.679.516 | US$51.945,31 | 17.453.432.079 PIKA |
| 1335 |  Urolithin A URO | US$0,005535 | 3,14% | -10,30% | US$5.532.994 | US$5.308.916 | 999.675.755 URO |
| 1336 |  Digimon DIGIMON | US$0,005621 | -3,88% | -17,23% | US$5.620.429 | US$395.128 | 999.935.667 DIGIMON |
| 1337 |  CENNZnet CENNZ | US$0,004623 | 2,47% | 11,82% | US$5.548.108 | US$10.050,41 | 1.200.000.000 CENNZ |
| 1338 |  RENEC RENEC | US$0,1537 | 3,45% | -7,23% | US$5.516.666 | US$42,55 | 35.895.005 RENEC |
| 1339 |  Azit AZIT | US$0,01920 | -1,18% | -2,55% | US$5.512.572 | US$341.838 | 287.179.149 AZIT |
| 1340 |  LogX Network LOGX | US$0,03041 | 3,52% | -2,37% | US$5.473.429 | US$658.305 | 180.000.000 LOGX |
| 1341 |  Alltoscan ATS | US$0,08877 | 0,72% | -7,61% | US$5.477.790 | US$99.844,50 | 61.710.134 ATS |
| 1342 |  Muse MUSE | US$10,51 | 3,18% | -4,79% | US$5.343.909 | US$324.916 | 508.554 MUSE |
| 1343 |  Tottenham Hotspur Fan Token SPURS | US$0,8307 | 1,58% | -10,71% | US$5.386.340 | US$742.871 | 6.484.369 SPURS |
| 1344 |  Ithaca Protocol ITHACA | US$0,06776 | 6,14% | 0,40% | US$5.406.430 | US$95.926,10 | 79.786.095 ITHACA |
| 1345 |  BTSE Token BTSE | US$1,23 | 2,53% | -4,18% | US$5.364.384 | US$3.422.478 | 4.354.711 BTSE |
| 1346 |  Celsius CEL | US$0,1450 | -6,01% | -7,73% | US$5.471.116 | US$808.499 | 37.720.111 CEL |
| 1347 |  WELF WELF | US$1,14 | -2,06% | -14,74% | US$5.332.638 | US$224.970 | 4.678.780 WELF |
| 1348 |  Project Plutus PPCOIN | US$0,005362 | -9,23% | -13,31% | US$5.362.456 | US$86.175,64 | 1.000.000.000 PPCOIN |
| 1349 |  Tron Bull BULL | US$0,005714 | -1,71% | -13,95% | US$5.430.301 | US$674.220 | 950.275.472 BULL |
| 1350 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001798 | -6,43% | 77,65% | US$5.338.247 | US$317.813 | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.