Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TAOCat by Virtuals & Masa TAOCAT | US$0,009963 | 11,83% | -6,20% | US$9.962.704 | US$3.652.803 | 1.000.000.000 TAOCAT |
| 1102 |  Strawberry AI BERRY | US$0,09352 | -4,14% | -20,37% | US$9.352.008 | US$166.518 | 100.000.000 BERRY |
| 1103 |  Luigi Mangione LUIGI | US$0,009969 | 4,58% | 20,39% | US$9.968.188 | US$4.471.947 | 999.948.924 LUIGI |
| 1104 |  ARC ARC | US$0,01096 | -2,28% | -22,01% | US$9.978.152 | US$119.829 | 910.175.150 ARC |
| 1105 |  DMAIL Network DMAIL | US$0,1192 | -16,77% | -17,77% | US$9.890.515 | US$2.553.987 | 82.975.871 DMAIL |
| 1106 |  WazirX WRX | US$0,02594 | 6,92% | 8,26% | US$9.904.011 | US$110.581 | 381.856.872 WRX |
| 1107 |  Book of Ethereum BOOE | US$0,09868 | -3,53% | -16,73% | US$9.868.381 | US$176.891 | 100.000.000 BOOE |
| 1108 |  VNX Swiss Franc VCHF | US$1,09 | -0,24% | -0,84% | US$9.858.710 | US$51.457,60 | 9.005.386 VCHF |
| 1109 |  Sentio Protocol SEN | US$0,1006 | -1,48% | -28,23% | US$9.857.248 | US$1.914.693 | 98.000.000 SEN |
| 1110 |  Pandora PANDORA | US$984,28 | -0,43% | -6,73% | US$9.842.835 | US$2.240.501 | 10.000 PANDORA |
| 1111 |  HI HI | US$0,0001601 | -1,97% | -0,09% | US$9.813.771 | US$111.044 | 61.314.900.660 HI |
| 1112 |  FLock.io FLOCK | US$0,07829 | -1,61% | -16,22% | US$9.739.054 | US$13.364.261 | 124.396.097 FLOCK |
| 1113 |  FEED EVERY GORILLA FEG | US$0,0001389 | 2,41% | 14,04% | US$9.674.291 | US$229.111 | 69.674.913.230 FEG |
| 1114 |  Worldwide USD WUSD | US$0,9996 | -0,06% | 0,03% | US$9.733.825 | US$4.107.238 | 9.737.729 WUSD |
| 1115 |  LUCE LUCE | US$0,009641 | -5,67% | -10,90% | US$9.640.683 | US$5.340.591 | 999.999.996 LUCE |
| 1116 |  OpenGPU oGPU | US$0,8057 | 15,15% | -8,08% | US$9.694.027 | US$548.925 | 12.032.214 oGPU |
| 1117 |  TG Casino TGC | US$0,1183 | 2,66% | 10,12% | US$9.682.993 | US$73.831,26 | 81.874.020 TGC |
| 1118 |  Tectonic TONIC | US$0,00000004000 | -3,27% | -21,15% | US$9.671.034 | US$18.696,03 | 247.733.879.909.099 TONIC |
| 1119 |  sekoia by Virtuals SEKOIA | US$0,009778 | -7,83% | -34,89% | US$9.642.877 | US$444.927 | 986.227.200 SEKOIA |
| 1120 |  Statter Network STT | US$0,1915 | 1,72% | -3,90% | US$9.638.946 | US$18.037.784 | 50.344.589 STT |
| 1121 |  AS Roma Fan Token ASR | US$1,43 | -2,38% | -6,51% | US$9.568.992 | US$2.501.494 | 6.690.863 ASR |
| 1122 |  Origin Dollar OUSD | US$1,0000 | -0,44% | -0,09% | US$9.537.434 | US$20.575,31 | 9.537.864 OUSD |
| 1123 |  Atletico De Madrid Fan Token ATM | US$1,51 | -0,45% | -0,59% | US$9.490.363 | US$896.153 | 6.299.396 ATM |
| 1124 |  StarSlax SSLX | US$0,003806 | -2,93% | 6,54% | US$9.522.019 | US$710.032 | 2.501.658.636 SSLX |
| 1125 |  Bitcoin Diamond BCD | US$0,05086 | -1,75% | 1,51% | US$9.484.818 | US$13.854,31 | 186.492.898 BCD |
| 1126 |  UNCX Network UNCX | US$202,99 | -1,18% | -12,39% | US$9.459.197 | US$5.826,21 | 46.598 UNCX |
| 1127 |  DeFiChain DFI | US$0,01139 | -3,17% | -13,83% | US$9.445.353 | US$403.415 | 828.938.980 DFI |
| 1128 |  PIBBLE PIB | US$0,0003903 | 6,85% | -9,59% | US$9.426.764 | US$13.007,69 | 24.150.500.893 PIB |
| 1129 |  Blockasset BLOCK | US$0,05457 | -5,73% | -1,91% | US$9.431.015 | US$202.245 | 172.811.308 BLOCK |
| 1130 |  Æternity AE | US$0,02453 | -4,76% | 5,02% | US$9.448.488 | US$644.060 | 385.106.898 AE |
| 1131 |  XRP Healthcare XRPH | US$0,1318 | 21,37% | 1,93% | US$9.318.302 | US$1.209.781 | 70.708.715 XRPH |
| 1132 |  Morpheus.Network MNW | US$0,1994 | -2,16% | -3,39% | US$9.409.646 | US$23.783,96 | 47.180.014 MNW |
| 1133 |  Artyfact ARTY | US$0,4821 | -6,72% | -15,83% | US$9.391.247 | US$4.512.862 | 19.480.227 ARTY |
| 1134 |  Sentinel DVPN | US$0,0004398 | 2,37% | 4,60% | US$9.396.125 | US$242.396 | 21.364.043.313 DVPN |
| 1135 |  Electric Vehicle Zone EVZ | US$0,004132 | -0,46% | -7,76% | US$9.294.985 | US$282.105 | 2.249.372.137 EVZ |
| 1136 |  EverValue Coin EVA | US$0,6563 | -1,39% | 0,37% | US$9.375.423 | US$15.498,38 | 14.285.609 EVA |
| 1137 |  UFO Gaming UFO | US$0,0000003600 | -1,69% | -11,24% | US$9.349.516 | US$388.262 | 25.757.575.757.576 UFO |
| 1138 |  BlackFort Exchange Network BXN | US$0,002068 | -4,05% | 3,37% | US$9.285.494 | US$894.914 | 4.489.589.680 BXN |
| 1139 |  Dynex DNX | US$0,09289 | 3,17% | -14,52% | US$9.314.400 | US$422.185 | 100.276.499 DNX |
| 1140 |  Pkoin PKOIN | US$0,6632 | 7,03% | 27,36% | US$9.234.090 | US$79.881,28 | 13.924.177 PKOIN |
| 1141 |  Rake Coin RAKE | US$0,0001336 | 0,02% | -12,34% | US$9.221.397 | US$742.065 | 69.038.810.927 RAKE |
| 1142 |  Shrub SHRUB | US$0,009762 | 7,05% | 0,71% | US$9.197.897 | US$2.830.126 | 942.181.551 SHRUB |
| 1143 |  Non-Playable Coin Solana NPCS | US$0,009482 | -1,52% | -14,52% | US$9.194.353 | US$725.744 | 969.714.773 NPCS |
| 1144 |  Thala THL | US$0,1866 | 1,06% | -5,32% | US$9.145.961 | US$59.904,37 | 49.015.380 THL |
| 1145 |  DexCheck AI DCK | US$0,01350 | 3,76% | -6,53% | US$9.157.767 | US$199.534 | 678.215.649 DCK |
| 1146 |  Phantasma SOUL | US$0,07301 | 1,39% | -6,06% | US$9.063.117 | US$150.118 | 124.129.198 SOUL |
| 1147 |  Swarm Markets SMT | US$0,1079 | -5,69% | -13,61% | US$9.053.818 | US$275.582 | 83.939.497 SMT |
| 1148 |  DOGEai DOGEAI | US$0,01186 | -0,89% | 0,00% | US$8.895.923 | US$2.085.606 | 750.000.000 DOGEAI |
| 1149 |  Hatom HTM | US$0,5386 | 3,93% | -1,45% | US$8.976.689 | US$85.921,63 | 16.667.457 HTM |
| 1150 |  MAD MAD | US$0,000008980 | -5,11% | -20,68% | US$8.983.919 | US$1.220.075 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.