Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MixMarvel MIX | US$0,001687 | -1,52% | -9,10% | US$15.521.858 | US$840.150 | 9.200.000.000 MIX |
| 952 |  Gems GEMS | US$0,03858 | 3,12% | 3,25% | US$15.427.914 | US$5.975.886 | 399.931.237 GEMS |
| 953 |  VIDT DAO VIDT | US$0,01812 | -4,26% | -8,37% | US$15.267.039 | US$8.460.579 | 842.320.913 VIDT |
| 954 |  OG Fan Token OG | US$3,69 | 2,62% | 1,66% | US$15.238.215 | US$13.243.072 | 4.129.019 OG |
| 955 |  Fractal Bitcoin FB | US$1,22 | -9,00% | -10,44% | US$15.112.382 | US$3.010.777 | 12.406.125 FB |
| 956 |  Samoyedcoin SAMO | US$0,004178 | -1,94% | -8,39% | US$15.279.180 | US$412.501 | 3.657.134.467 SAMO |
| 957 |  AirDAO AMB | US$0,004390 | 0,65% | 12,00% | US$14.994.882 | US$1.444.269 | 3.415.487.481 AMB |
| 958 |  Verified USD USDV | US$0,8801 | -11,39% | -12,02% | US$15.087.237 | US$7.072,33 | 17.141.815 USDV |
| 959 |  AVINOC AVINOC | US$0,03876 | -7,43% | -13,37% | US$15.087.515 | US$719,35 | 389.244.472 AVINOC |
| 960 |  Namecoin NMC | US$1,02 | 0,02% | 1,30% | US$15.032.605 | US$4.594,88 | 14.736.400 NMC |
| 961 |  Bluefin BLUE | US$0,1193 | -2,82% | -21,98% | US$14.881.784 | US$6.881.195 | 124.743.183 BLUE |
| 962 |  zKML ZKML | US$0,1552 | -0,76% | -24,09% | US$14.816.937 | US$62.505,11 | 95.449.674 ZKML |
| 963 |  RabBitcoin RBTC | US$0,000001980 | 7,05% | 2,47% | US$14.735.586 | US$620.640 | 7.437.500.000.000 RBTC |
| 964 |  Volt Inu VOLT | US$0,0000002700 | 1,16% | 5,16% | US$14.778.500 | US$234.562 | 54.766.287.142.827 VOLT |
| 965 |  TrustSwap SWAP | US$0,1477 | -14,06% | 1,19% | US$14.765.415 | US$2.494.302 | 99.995.164 SWAP |
| 966 |  Swarm BZZ | US$0,2808 | -0,36% | 5,80% | US$14.770.212 | US$785.771 | 52.600.661 BZZ |
| 967 |  Koinos KOIN | US$0,1771 | 7,51% | 2,19% | US$14.745.355 | US$254.764 | 83.257.338 KOIN |
| 968 |  Tenset 10SET | US$0,1053 | 3,56% | 8,58% | US$14.719.935 | US$1.022.556 | 139.773.555 10SET |
| 969 |  Kleros PNK | US$0,01831 | -1,46% | 1,22% | US$14.743.248 | US$126.031 | 805.294.703 PNK |
| 970 |  PAW PAW | US$0,00000002000 | -1,73% | 9,86% | US$14.661.421 | US$642.814 | 947.958.529.404.516 PAW |
| 971 |  Kasta KASTA | US$0,01905 | -0,86% | -3,99% | US$14.508.848 | US$211.474 | 761.427.516 KASTA |
| 972 |  FC Barcelona Fan Token BAR | US$1,55 | -1,61% | -0,99% | US$14.424.404 | US$1.667.628 | 9.325.686 BAR |
| 973 |  Super Champs CHAMP | US$0,01633 | 6,21% | -17,98% | US$14.459.101 | US$298.815 | 885.400.000 CHAMP |
| 974 |  Ellipsis EPS | US$0,01976 | 4,07% | 11,28% | US$14.301.285 | US$119,72 | 723.701.572 EPS |
| 975 |  VAIOT VAI | US$0,03960 | 9,84% | -1,90% | US$14.233.675 | US$828.376 | 359.410.093 VAI |
| 976 |  GT Protocol GTAI | US$0,3027 | -5,54% | 5,73% | US$14.281.329 | US$3.228.015 | 47.183.777 GTAI |
| 977 |  Aventus AVT | US$2,34 | -3,51% | 6,60% | US$14.063.653 | US$344.102 | 6.000.000 AVT |
| 978 |  WhiteCoin XWC | US$0,01832 | -0,69% | -14,30% | US$14.000.220 | US$170.579 | 764.324.623 XWC |
| 979 |  GmeStop GME | US$0,002020 | 7,49% | 1,54% | US$13.910.346 | US$6.965.473 | 6.885.214.218 GME |
| 980 |  Partisia Blockchain MPC | US$0,04881 | -0,60% | 0,24% | US$13.823.867 | US$114.318 | 283.194.327 MPC |
| 981 |  TROY TROY | US$0,001387 | -1,19% | -0,75% | US$13.870.032 | US$9.493.618 | 10.000.000.000 TROY |
| 982 |  Defigram DFG | US$1,38 | 0,00% | -0,75% | US$13.792.459 | US$8.025,43 | 10.000.000 DFG |
| 983 |  Bellscoin BELLS | US$0,2321 | -0,34% | -12,32% | US$13.625.105 | US$477.204 | 58.704.770 BELLS |
| 984 |  BurgerCities BURGER | US$0,3146 | -2,33% | 22,76% | US$13.542.401 | US$27.119.647 | 43.040.100 BURGER |
| 985 |  Zero1 Labs DEAI | US$0,1491 | -8,60% | 23,85% | US$13.603.678 | US$2.438.631 | 91.221.244 DEAI |
| 986 |  GYEN GYEN | US$0,006472 | -0,43% | 1,55% | US$13.583.080 | US$9.271,43 | 2.098.780.833 GYEN |
| 987 |  Cook Finance COOK | US$0,01553 | -1,73% | -4,15% | US$13.565.145 | US$154.734 | 873.630.735 COOK |
| 988 |  Propbase PROPS | US$0,03475 | -2,31% | -12,56% | US$13.579.005 | US$2.743.656 | 390.751.554 PROPS |
| 989 |  LumiWave LWA | US$0,01767 | 2,55% | -2,80% | US$13.608.762 | US$867.999 | 770.075.466 LWA |
| 990 |  Nine Chronicles WNCG | US$0,02966 | 0,01% | -8,41% | US$13.549.953 | US$228.375 | 456.797.100 WNCG |
| 991 |  aixCB by Virtuals AIXCB | US$0,01357 | -6,91% | -21,03% | US$13.479.467 | US$343.852 | 993.506.898 AIXCB |
| 992 |  Degen Spartan AI DEGENAI | US$0,01347 | 16,68% | 35,13% | US$13.472.762 | US$7.265.961 | 999.949.997 DEGENAI |
| 993 |  Nimiq NIM | US$0,001053 | 3,57% | 1,52% | US$13.470.283 | US$95.077,98 | 12.789.837.379 NIM |
| 994 |  MileVerse MVC | US$0,004849 | -8,33% | -14,41% | US$13.387.272 | US$2.352.452 | 2.761.029.999 MVC |
| 995 |  MON MON | US$0,04245 | -1,19% | -2,60% | US$13.399.607 | US$2.354.606 | 315.627.960 MON |
| 996 |  iMe Lab LIME | US$0,03083 | 5,60% | 14,70% | US$13.343.521 | US$727.782 | 432.774.153 LIME |
| 997 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 1,70% | -11,56% | US$13.242.573 | US$2.034.433 | 420.680.061.077.827 PEIPEI |
| 998 |  AirSwap AST | US$0,07578 | 1,12% | -1,05% | US$13.221.768 | US$4.142.079 | 174.479.533 AST |
| 999 |  Nibiru Chain NIBI | US$0,02308 | -1,80% | -4,36% | US$13.209.006 | US$819.869 | 572.211.534 NIBI |
| 1000 |  Comtech Gold CGO | US$93,17 | -0,85% | 1,94% | US$13.136.546 | US$694.012 | 141.000 CGO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.