Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sovryn SOV | US$0,2220 | -2,10% | -10,46% | US$13.080.030 | US$38.505,33 | 58.912.347 SOV |
| 1002 |  Cream Finance CREAM | US$7,06 | 0,75% | -15,00% | US$13.097.062 | US$4.866.108 | 1.855.659 CREAM |
| 1003 |  Burnedfi BURN | US$0,9893 | -0,27% | 11,80% | US$13.084.587 | US$122.077 | 13.225.600 BURN |
| 1004 |  MAX MAX | US$0,01325 | -12,50% | -58,52% | US$13.248.135 | US$2.824.919 | 999.840.477 MAX |
| 1005 |  8-Bit Coin COIN | US$0,0004357 | 0,77% | -0,43% | US$13.071.999 | US$1.364,19 | 30.000.000.000 COIN |
| 1006 |  Vulcan Forged (LAVA) LAVA | US$0,05309 | 223,05% | -41,18% | US$13.053.773 | US$553,02 | 245.895.290 LAVA |
| 1007 |  Observer OBSR | US$0,002118 | -3,01% | -16,28% | US$12.937.085 | US$1.417.240 | 6.107.080.871 OBSR |
| 1008 |  BIDR BIDR | US$0,00006811 | 4,04% | 17,67% | US$12.980.066 | US$3,31 | 190.585.848.137 BIDR |
| 1009 |  Cellframe CELL | US$0,4527 | 6,58% | 10,34% | US$12.948.226 | US$800.479 | 28.599.168 CELL |
| 1010 |  FACT0RN FACT | US$14,18 | 6,08% | 6,54% | US$12.942.366 | US$108.073 | 912.940 FACT |
| 1011 |  Musk It MUSKIT | US$0,01273 | 2,03% | -52,14% | US$12.733.718 | US$1.741.905 | 1.000.000.000 MUSKIT |
| 1012 |  Castello Coin CAST | US$0,05968 | 0,00% | 0,00% | US$12.905.895 | - | 216.245.174 CAST |
| 1013 |  METAVERSE METAV | US$0,01319 | -0,61% | -0,43% | US$13.188.939 | US$2.381.223 | 1.000.000.000 METAV |
| 1014 |  GATSBY (gatsby.fi) GATSBY | US$0,2233 | -0,13% | -16,68% | US$12.861.932 | US$111.342 | 57.600.000 GATSBY |
| 1015 |  DeepBrain Chain DBC | US$0,002335 | 8,19% | 0,64% | US$12.678.048 | US$250.140 | 5.428.952.299 DBC |
| 1016 |  BioPassport Token BIOT | US$0,001787 | 4,90% | -17,89% | US$12.971.229 | US$6.174.523 | 7.259.431.896 BIOT |
| 1017 |  Colony CLY | US$0,1133 | 2,76% | 0,70% | US$12.754.759 | US$40.514,98 | 112.588.219 CLY |
| 1018 |  Graphlinq Chain GLQ | US$0,03747 | -0,11% | 6,72% | US$12.739.494 | US$700.513 | 339.999.895 GLQ |
| 1019 |  Cere Network CERE | US$0,001828 | -4,34% | -7,89% | US$12.685.225 | US$383.226 | 6.939.923.952 CERE |
| 1020 |  KONET KONET | US$0,06728 | -3,59% | -5,20% | US$12.686.588 | US$330.659 | 188.559.116 KONET |
| 1021 |  MemeFi MEMEFI | US$0,001259 | -4,26% | -9,44% | US$12.593.221 | US$5.580.507 | 10.000.000.000 MEMEFI |
| 1022 |  e-Radix EXRD | US$0,01024 | -0,50% | 5,34% | US$12.547.453 | US$24.040,11 | 1.225.232.865 EXRD |
| 1023 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1024 |  DACXI DXI | US$0,001393 | 3,77% | 17,11% | US$12.535.361 | US$591.379 | 9.000.000.000 DXI |
| 1025 |  Reef REEF | US$0,0005939 | -2,66% | -10,54% | US$12.481.754 | US$7.455.924 | 21.015.694.236 REEF |
| 1026 |  Peercoin PPC | US$0,4253 | -3,53% | 1,09% | US$12.501.919 | US$22.842,04 | 29.396.460 PPC |
| 1027 |  S.S. Lazio Fan Token LAZIO | US$1,16 | -4,90% | 2,46% | US$12.400.993 | US$13.428.342 | 10.706.919 LAZIO |
| 1028 |  KYVE Network KYVE | US$0,01520 | -6,27% | -6,42% | US$12.451.319 | US$22.797,72 | 819.110.693 KYVE |
| 1029 |  SquidGrow SQGROW | US$0,01243 | 1,10% | -7,17% | US$12.426.725 | US$433.950 | 1.000.000.000 SQGROW |
| 1030 |  Farcana FAR | US$0,003668 | -13,01% | -2,57% | US$12.140.669 | US$834.509 | 3.309.870.000 FAR |
| 1031 |  SpaceChain SPC | US$0,04009 | 1,10% | -10,88% | US$12.314.977 | US$1.693,08 | 307.182.730 SPC |
| 1032 |  Chrono.tech TIME | US$17,29 | 1,82% | 6,39% | US$12.279.279 | US$186.071 | 710.113 TIME |
| 1033 |  AstraAI ASTRA | US$1,36 | -1,93% | -18,98% | US$12.165.876 | US$7.580,90 | 8.937.028 ASTRA |
| 1034 |  Gleec Coin GLEEC | US$0,06655 | -5,84% | -16,97% | US$12.095.787 | US$24.227,51 | 181.755.046 GLEEC |
| 1035 |  Hege HEGE | US$0,01207 | 0,40% | -4,13% | US$12.069.245 | US$632.233 | 999.852.397 HEGE |
| 1036 |  ICB Network ICBX | US$0,0006279 | 0,34% | -2,91% | US$12.113.167 | US$1.060.552 | 19.292.413.946 ICBX |
| 1037 |  Skey Network SKEY | US$0,02921 | -1,22% | -10,17% | US$12.017.779 | US$221.562 | 411.390.683 SKEY |
| 1038 |  Kendu Inu KENDU | US$0,00001241 | -5,23% | -16,13% | US$11.769.295 | US$673.480 | 948.428.147.258 KENDU |
| 1039 |  STUFF.io STUFF | US$0,01034 | 5,03% | -1,76% | US$11.937.298 | US$63.920,83 | 1.154.403.100 STUFF |
| 1040 |  Viberate VIB | US$0,05955 | -0,74% | -11,23% | US$11.909.708 | US$1.940.016 | 199.995.000 VIB |
| 1041 |  ALTAVA TAVA | US$0,01794 | 0,54% | -0,13% | US$11.848.778 | US$1.349.273 | 660.514.766 TAVA |
| 1042 |  Fluence FLT | US$0,1321 | 5,41% | 1,09% | US$11.949.912 | US$335.916 | 90.433.243 FLT |
| 1043 |  Dasha VVAIFU | US$0,01185 | 6,52% | -27,12% | US$11.772.232 | US$3.092.824 | 993.326.630 VVAIFU |
| 1044 |  FC Porto Fan Token PORTO | US$1,22 | -0,96% | 4,36% | US$11.773.186 | US$3.831.943 | 9.618.206 PORTO |
| 1045 |  ApexToken APX | US$0,3021 | -2,86% | -8,22% | US$11.706.621 | US$1.612.092 | 38.747.819 APX |
| 1046 |  OmniFlix Network FLIX | US$0,04708 | -13,73% | -27,74% | US$11.806.678 | US$80.053,79 | 250.758.585 FLIX |
| 1047 |  bitsCrunch BCUT | US$0,03264 | -6,92% | -13,48% | US$11.783.133 | US$707.691 | 361.029.853 BCUT |
| 1048 |  World of Dypians WOD | US$0,1067 | -1,60% | -11,24% | US$11.694.264 | US$394.305 | 109.548.295 WOD |
| 1049 |  Top Hat HAT | US$0,01167 | 9,13% | -29,19% | US$11.551.826 | US$14.864.956 | 989.998.441 HAT |
| 1050 |  Pluton PLU | US$1,19 | -3,85% | -2,32% | US$11.556.713 | US$414.550 | 9.693.017 PLU |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.