Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mumu the Bull (SOL) MUMU | US$0,000007470 | -0,26% | 29,78% | US$17.063.969 | US$1.857.245 | 2.283.204.416.985 MUMU |
| 902 |  Hoppy HOPPY | US$0,00004083 | -9,46% | -12,94% | US$17.177.641 | US$6.211.552 | 420.690.000.000 HOPPY |
| 903 |  PIVX PIVX | US$0,1890 | -2,62% | -2,30% | US$17.088.771 | US$2.112.353 | 90.410.789 PIVX |
| 904 |  MonaCoin MONA | US$0,2604 | 2,29% | 0,26% | US$17.118.481 | US$164.611 | 65.729.675 MONA |
| 905 |  Heroes of Mavia MAVIA | US$0,2968 | 3,00% | -5,48% | US$16.566.344 | US$5.093.008 | 55.824.806 MAVIA |
| 906 |  Pirate Nation PIRATE | US$0,07168 | -3,52% | -1,08% | US$17.045.806 | US$959.450 | 237.813.528 PIRATE |
| 907 |  Myro MYRO | US$0,01795 | -1,54% | -13,37% | US$16.948.198 | US$7.152.060 | 944.203.815 MYRO |
| 908 |  Alpaca Finance ALPACA | US$0,1122 | -4,01% | 10,24% | US$16.912.871 | US$6.069.253 | 150.796.962 ALPACA |
| 909 |  Kryll KRL | US$0,4419 | 6,68% | 2,53% | US$16.972.482 | US$946.394 | 38.411.369 KRL |
| 910 |  Counterparty XCP | US$6,55 | -10,94% | -4,86% | US$16.985.231 | US$377,50 | 2.591.682 XCP |
| 911 |  Galeon GALEON | US$0,02322 | 3,02% | 7,05% | US$16.941.073 | US$216.376 | 729.678.175 GALEON |
| 912 |  Hermez Network HEZ | US$3,59 | -0,06% | -1,27% | US$16.882.840 | US$18.726,05 | 4.700.000 HEZ |
| 913 |  UniLend UFT | US$0,1975 | -0,81% | -0,27% | US$16.795.504 | US$1.517.040 | 85.050.222 UFT |
| 914 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01683 | -5,78% | -17,05% | US$16.827.828 | US$9.782.228 | 1.000.000.000 KEKIUS |
| 915 |  REVOX REX | US$0,01864 | 14,93% | 9,43% | US$16.774.946 | US$12.310.150 | 900.000.000 REX |
| 916 |  Propchain PROPC | US$0,6521 | -3,08% | -14,99% | US$16.759.441 | US$1.471.542 | 25.699.371 PROPC |
| 917 |  PAID PAID | US$0,03501 | -4,72% | -15,98% | US$16.663.020 | US$67.121,12 | 475.986.782 PAID |
| 918 |  Paris Saint-Germain Fan Token PSG | US$2,25 | -1,11% | 0,52% | US$16.620.469 | US$2.089.784 | 7.390.101 PSG |
| 919 |  Foxsy AI FOXSY | US$0,04110 | -0,05% | -4,41% | US$16.583.757 | US$1.954.003 | 403.468.727 FOXSY |
| 920 |  GOLDAO GOLDAO | US$0,02362 | -0,24% | -2,27% | US$16.543.647 | US$43.441,92 | 700.380.075 GOLDAO |
| 921 |  Major MAJOR | US$0,1985 | 7,20% | 6,89% | US$16.548.061 | US$30.090.616 | 83.349.868 MAJOR |
| 922 |  Kappa KAPPA | US$0,01680 | -2,63% | -43,86% | US$16.468.588 | US$1.268.353 | 980.000.000 KAPPA |
| 923 |  Santos FC Fan Token SANTOS | US$2,44 | -2,78% | -4,12% | US$16.445.796 | US$6.898.631 | 6.746.061 SANTOS |
| 924 |  Opulous OPUL | US$0,04450 | -1,37% | -9,95% | US$16.507.156 | US$546.607 | 370.925.607 OPUL |
| 925 |  Synternet SYNT | US$0,02499 | -10,49% | -3,49% | US$16.375.770 | US$3.801.816 | 655.416.563 SYNT |
| 926 |  Ultiverse ULTI | US$0,004063 | 13,85% | -6,55% | US$16.346.328 | US$4.773.530 | 4.023.333.333 ULTI |
| 927 |  Quiztok QTCON | US$0,001525 | 2,56% | -4,51% | US$16.496.663 | US$264.531 | 10.814.410.411 QTCON |
| 928 |  MNEE MNEE | US$0,9984 | -0,09% | 0,09% | US$16.292.525 | US$85.233,80 | 16.317.939 MNEE |
| 929 |  Brickken BKN | US$0,2512 | 0,43% | 3,60% | US$16.215.323 | US$2.961.782 | 64.562.710 BKN |
| 930 |  UNS TOKEN UNS | US$0,1541 | -0,04% | -0,03% | US$16.278.237 | US$3,34 | 105.604.200 UNS |
| 931 |  Axol AXOL | US$0,01686 | -0,99% | -42,60% | US$16.309.651 | US$3.142.889 | 967.405.992 AXOL |
| 932 |  Butthole Coin BHC | US$0,01623 | -6,56% | -48,21% | US$16.229.172 | US$3.514.344 | 999.982.618 BHC |
| 933 |  PlayDapp PDA | US$0,02643 | 0,47% | 3,73% | US$16.119.804 | US$6.773.689 | 609.946.845 PDA |
| 934 |  Masa MASA | US$0,04521 | 6,15% | -22,52% | US$16.151.023 | US$3.751.142 | 357.230.961 MASA |
| 935 |  sUSD SUSD | US$0,9915 | 0,65% | -0,14% | US$16.082.174 | US$273.047 | 16.220.097 SUSD |
| 936 |  michi (SOL) $MICHI | US$0,02892 | 3,39% | -23,84% | US$16.073.635 | US$5.382.176 | 555.766.820 $MICHI |
| 937 |  ParaSwap PSP | US$0,02152 | -2,07% | 1,97% | US$16.031.487 | US$42.527,04 | 744.976.909 PSP |
| 938 |  Multichain MULTI | US$0,9920 | 548,77% | 1,00% | US$14.425.135 | US$6.850.342 | 14.541.094 MULTI |
| 939 |  MANEKI MANEKI | US$0,001795 | -4,49% | -15,56% | US$15.899.678 | US$7.265.324 | 8.858.766.369 MANEKI |
| 940 |  Kava Lend HARD | US$0,1176 | 2,42% | 10,06% | US$15.850.661 | US$3.422.739 | 134.791.668 HARD |
| 941 |  Cakepie CKP | US$4,08 | 6,17% | 12,60% | US$15.765.961 | US$1.407.061 | 3.859.758 CKP |
| 942 |  Mochi (New) MOCHI | US$0,00001684 | -10,59% | -35,72% | US$15.793.671 | US$494.704 | 937.630.000.000 MOCHI |
| 943 |  Eliza (elizawakesup) ELIZA | US$0,01582 | 21,99% | -4,59% | US$15.818.195 | US$6.003.522 | 999.993.602 ELIZA |
| 944 |  Matr1x MAX | US$0,1206 | -4,30% | -2,66% | US$15.741.288 | US$16.076.618 | 130.520.000 MAX |
| 945 |  Shapeshift FOX Token FOX | US$0,04168 | -3,86% | -4,94% | US$15.721.500 | US$494.172 | 377.154.162 FOX |
| 946 |  Diamond Launch DLC | US$0,1627 | -1,72% | -2,24% | US$15.655.914 | US$117.792 | 96.203.056 DLC |
| 947 |  Bad Idea AI BAD | US$0,00000003000 | -8,42% | 44,83% | US$15.656.897 | US$2.682.776 | 619.454.101.054.228 BAD |
| 948 |  Guild of Guardians GOG | US$0,02261 | -3,01% | -9,83% | US$15.629.727 | US$201.535 | 691.384.003 GOG |
| 949 |  Dimitra DMTR | US$0,03202 | -5,17% | 13,28% | US$15.577.658 | US$575.697 | 486.503.182 DMTR |
| 950 |  Aerobud AEROBUD | US$0,01604 | -1,57% | -17,31% | US$15.558.502 | US$579.141 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.