Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tarot TAROT | US$0,1189 | -2,49% | -7,61% | US$7.882.410 | US$95.070,22 | 66.269.641 TAROT |
| 1202 |  TRVL (Dtravel) TRVL | US$0,01870 | -1,39% | -10,84% | US$7.817.016 | US$135.153 | 418.119.846 TRVL |
| 1203 |  Decubate DCB | US$0,02055 | -1,54% | -17,87% | US$7.808.750 | US$47.550,48 | 380.028.488 DCB |
| 1204 |  MSTR2100 MSTR | US$0,3751 | -3,76% | 35,85% | US$7.744.039 | US$988.508 | 20.645.815 MSTR |
| 1205 |  Fric FRIC | US$0,007649 | -19,90% | -47,86% | US$7.649.356 | US$2.342.196 | 999.992.771 FRIC |
| 1206 |  Shido ETH SHIDO | US$0,0004331 | -3,38% | -9,46% | US$7.717.542 | US$9.187,55 | 17.820.873.599 SHIDO |
| 1207 |  RyuJin RYU | US$0,00000001000 | -8,16% | -16,66% | US$7.714.339 | US$63.759,19 | 963.849.991.678.536 RYU |
| 1208 |  Shrapnel SHRAP | US$0,008629 | -13,82% | -15,07% | US$7.705.897 | US$303.238 | 892.990.880 SHRAP |
| 1209 |  Open Custody Protocol OPEN | US$0,007623 | 4,81% | -5,09% | US$7.664.298 | US$5.852.306 | 1.005.381.863 OPEN |
| 1210 |  r/CryptoCurrency Moons MOON | US$0,07097 | -10,96% | -21,30% | US$7.577.450 | US$124.263 | 106.776.318 MOON |
| 1211 |  Augur REP | US$0,6924 | 3,01% | -21,96% | US$7.616.263 | US$65.043,97 | 11.000.000 REP |
| 1212 |  Arianee ARIA20 | US$0,07049 | -1,52% | -0,09% | US$7.574.866 | US$32,59 | 107.461.813 ARIA20 |
| 1213 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | -8,89% | US$7.570.343 | - | 859.782.377 OGV |
| 1214 |  Openfabric AI OFN | US$0,05448 | -6,84% | -18,89% | US$7.530.431 | US$297.504 | 138.235.710 OFN |
| 1215 |  AC Milan Fan Token ACM | US$1,06 | -1,44% | -0,68% | US$7.486.325 | US$1.330.216 | 7.059.651 ACM |
| 1216 |  Koala AI KOKO | US$0,0000008200 | -1,65% | -9,52% | US$7.507.882 | US$234.716 | 9.110.383.747.597 KOKO |
| 1217 |  Ta-da TADA | US$0,01074 | 17,91% | 11,08% | US$7.477.594 | US$235.689 | 696.145.085 TADA |
| 1218 |  trac (Ordinals) TRAC | US$0,3561 | 0,36% | -13,82% | US$7.477.762 | US$580.030 | 21.000.000 TRAC |
| 1219 |  KardiaChain KAI | US$0,001565 | -36,71% | 1,28% | US$7.474.336 | US$85.990,96 | 4.775.000.000 KAI |
| 1220 |  TEMCO TEMCO | US$0,001862 | -2,51% | 2,61% | US$7.397.776 | US$319.261 | 3.973.256.413 TEMCO |
| 1221 |  Happy Cat HAPPY | US$0,002213 | -9,64% | -19,26% | US$7.375.302 | US$8.178.924 | 3.333.174.669 HAPPY |
| 1222 |  Jesus Coin JESUS | US$0,00000005000 | -7,74% | -6,61% | US$7.054.880 | US$53.525,95 | 151.426.487.242.538 JESUS |
| 1223 |  Plugin Decentralized Oracle PLI | US$0,04889 | 5,56% | 36,85% | US$7.400.389 | US$724.200 | 151.365.659 PLI |
| 1224 |  QORPO WORLD QORPO | US$0,05785 | -15,27% | -23,39% | US$7.340.260 | US$162.285 | 126.883.878 QORPO |
| 1225 |  ROA CORE ROA | US$0,01534 | 1,58% | -7,47% | US$7.411.252 | US$300.623 | 483.000.000 ROA |
| 1226 |  LORDS LORDS | US$0,03813 | 7,74% | -11,43% | US$7.338.647 | US$40.899,08 | 192.469.909 LORDS |
| 1227 |  TRI SIGMA TRISIG | US$0,007315 | -1,30% | -32,70% | US$7.314.684 | US$840.864 | 999.946.805 TRISIG |
| 1228 |  CateCoin CATE | US$0,0000001300 | 2,63% | 5,27% | US$7.340.554 | US$141.482 | 57.273.090.946.281 CATE |
| 1229 |  Numerico NWC | US$0,04807 | -1,14% | -8,98% | US$7.229.102 | US$6.991,52 | 150.400.834 NWC |
| 1230 |  LATOKEN LA | US$0,01949 | -1,66% | -4,39% | US$7.409.484 | US$11.939,04 | 380.105.462 LA |
| 1231 |  HahaYes RIZO | US$0,00001742 | -2,97% | -17,72% | US$7.262.669 | US$579.031 | 416.869.822.843 RIZO |
| 1232 |  BIG BIG | US$0,007143 | -4,63% | -21,34% | US$7.143.405 | US$373.344 | 1.000.000.000 BIG |
| 1233 |  tomi TOMI | US$0,009585 | 5,95% | 11,50% | US$7.200.955 | US$8.437.126 | 751.263.793 TOMI |
| 1234 |  Dolos The Bully BULLY | US$0,007515 | 35,64% | -9,53% | US$7.218.715 | US$3.313.879 | 960.552.281 BULLY |
| 1235 |  TERMINUS TERMINUS | US$0,07140 | 3,96% | 20,53% | US$7.139.906 | US$1.531.902 | 100.000.000 TERMINUS |
| 1236 |  BOTIFY BOTIFY | US$0,007126 | 8,63% | -44,28% | US$7.125.750 | US$11.254.417 | 999.983.403 BOTIFY |
| 1237 |  Dero DERO | US$0,4936 | 1,50% | -0,71% | US$7.065.519 | US$14.091,08 | 14.312.916 DERO |
| 1238 |  GameGPT DUEL | US$0,001568 | -2,06% | 0,05% | US$7.059.391 | US$669.976 | 4.503.566.634 DUEL |
| 1239 |  Shido Network SHIDO | US$0,0003958 | -8,52% | -11,03% | US$7.059.468 | US$314.472 | 17.837.227.085 SHIDO |
| 1240 |  Coupon Assets CA | US$0,7293 | 0,67% | -20,68% | US$7.053.100 | US$4.910.108 | 9.671.260 CA |
| 1241 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1242 |  Nexa NEXA | US$0,000001210 | -1,37% | -3,02% | US$7.068.506 | US$101.815 | 5.859.620.000.000 NEXA |
| 1243 |  MAGA (maga-hat.vip) MAGA | US$0,00001791 | -3,48% | 10,46% | US$6.990.794 | US$5.862.531 | 390.258.895.840 MAGA |
| 1244 |  CryptoAutos AUTOS | US$0,02158 | 7,71% | -21,99% | US$6.993.183 | US$4.141.201 | 324.059.919 AUTOS |
| 1245 |  FOMO (fomo.fund) FOMO | US$0,00006992 | -0,14% | -31,58% | US$6.991.103 | US$4.148.266 | 99.987.000.000 FOMO |
| 1246 |  XDB CHAIN XDB | US$0,0004058 | -2,17% | -15,87% | US$6.978.772 | US$420.562 | 17.197.670.082 XDB |
| 1247 |  Commune AI COMAI | US$0,06922 | 0,83% | 2,79% | US$6.973.365 | US$330.826 | 100.735.860 COMAI |
| 1248 |  Cryptify AI CRAI | US$0,007199 | -5,53% | -2,04% | US$6.947.248 | US$629.086 | 965.000.000 CRAI |
| 1249 |  Chainge XCHNG | US$0,01499 | -3,78% | -3,93% | US$7.106.091 | US$550.786 | 474.046.128 XCHNG |
| 1250 |  Laqira Protocol LQR | US$0,08468 | -1,47% | -21,57% | US$6.912.077 | US$325.124 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.