Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Infinity PAD IPAD | US$0,0004650 | 0,05% | -3,86% | US$465.004 | US$8,58 | 999.999.990 IPAD |
| 2252 |  Baby BitCoin BABYBTC | US$0,0004650 | -12,16% | 30,69% | US$464.987 | US$8.577,35 | 999.989.596 BABYBTC |
| 2253 |  Monetha MTH | US$0,001320 | -0,04% | 12,78% | US$464.684 | US$14.645,23 | 352.086.984 MTH |
| 2254 |  Nordek NRK | US$0,0007235 | 13,69% | 8,23% | US$460.690 | - | 636.762.888 NRK |
| 2255 |  DeFi DEFI | US$0,01528 | 0,10% | -49,73% | US$459.362 | US$1.383.608 | 30.059.736 DEFI |
| 2256 |  Pochita (pochita.biz) POCHITA | US$0,0004619 | -0,91% | 16,64% | US$461.945 | US$2.035.831 | 1.000.000.000 POCHITA |
| 2257 |  Cros CROS | US$0,004678 | -2,31% | 4,63% | US$458.336 | US$1.332.771 | 97.970.785 CROS |
| 2258 |  RIZON ATOLO | US$0,0001984 | -8,84% | 7,15% | US$456.606 | US$32,35 | 2.301.377.178 ATOLO |
| 2259 |  X World Games XWG | US$0,0001332 | -1,44% | -4,44% | US$455.318 | US$27.048,25 | 3.418.397.436 XWG |
| 2260 |  Crust Shadow CSM | US$0,004546 | 2,00% | -0,81% | US$454.649 | US$1.856,04 | 100.000.000 CSM |
| 2261 |  Hillstone Finance HSF | US$0,01514 | -1,30% | -11,14% | US$454.492 | US$16,43 | 30.011.471 HSF |
| 2262 |  Social DAO SOCIAL | US$0,0004526 | -0,84% | -3,77% | US$454.605 | US$809.697 | 1.004.500.000 SOCIAL |
| 2263 |  AIvalanche DeFAI Agents AVAXAI | US$0,002367 | -18,24% | 0,00% | US$450.460 | US$408.810 | 190.293.475 AVAXAI |
| 2264 |  ROND ROND | US$0,001014 | -0,93% | -10,20% | US$449.247 | US$79.338,54 | 443.105.937 ROND |
| 2265 |  Zeitgeist ZTG | US$0,009989 | 21,50% | 21,05% | US$449.807 | US$28,19 | 45.031.933 ZTG |
| 2266 |  Cate CATE | US$0,0004411 | 11,45% | 8,30% | US$441.139 | US$805.591 | 1.000.000.000 CATE |
| 2267 |  My DeFi Pet DPET | US$0,009579 | 11,90% | -5,94% | US$415.412 | US$1.457,19 | 43.365.433 DPET |
| 2268 |  neversol NEVER | US$0,000006210 | -4,12% | -11,99% | US$447.107 | US$209.048 | 72.000.197.130 NEVER |
| 2269 |  Rainmaker Games RAIN | US$0,0006738 | -0,62% | -3,23% | US$445.947 | US$995.739 | 661.842.165 RAIN |
| 2270 |  Metastrike MTS | US$0,001705 | 4,79% | 6,81% | US$442.472 | US$82.146,40 | 259.556.057 MTS |
| 2271 |  Bitcoin Bam BTCBAM | US$0,04299 | -3,85% | -4,61% | US$441.844 | US$628,77 | 10.276.739 BTCBAM |
| 2272 |  DEEPSPACE DPS | US$0,008297 | 1,04% | -3,54% | US$438.850 | US$631,71 | 52.893.498 DPS |
| 2273 |  Playermon PYM | US$0,001026 | -1,27% | -7,40% | US$438.279 | US$5.520,40 | 427.072.302 PYM |
| 2274 |  eXPerience Chain XPC | US$0,000004810 | 0,18% | -0,65% | US$438.092 | - | 91.090.814.961 XPC |
| 2275 |  CloakCoin CLOAK | US$0,07165 | 53,24% | 59,35% | US$433.822 | US$0,2900 | 6.054.771 CLOAK |
| 2276 |  markkacy KACY | US$0,0004272 | -7,02% | -38,50% | US$427.158 | US$606.167 | 999.997.046 KACY |
| 2277 |  Zynecoin ZYN | US$0,01055 | 0,25% | -2,14% | US$442.209 | US$410.643 | 41.903.029 ZYN |
| 2278 |  Ziktalk ZIK | US$0,0009499 | -21,65% | -0,03% | US$432.438 | US$23,46 | 455.257.321 ZIK |
| 2279 |  Wall Street Games WSG | US$0,001569 | -1,87% | -5,13% | US$431.966 | US$4.524,16 | 275.384.341 WSG |
| 2280 |  Funex FUNEX | US$0,04699 | -0,04% | -16,70% | US$430.393 | US$257,15 | 9.158.696 FUNEX |
| 2281 |  MAGA VP MVP | US$0,01033 | -6,44% | 50,19% | US$428.789 | US$2.058,40 | 41.520.023 MVP |
| 2282 |  TON Cat TCAT | US$0,0007012 | -4,13% | -13,16% | US$428.783 | US$15.027,62 | 611.462.265 TCAT |
| 2283 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004265 | -7,84% | -2,16% | US$426.536 | US$2.452,66 | 1.000.000.000 TDS |
| 2284 |  Shopping.io SHOP | US$0,004256 | -14,69% | -15,71% | US$425.100 | US$1.272,78 | 99.875.636 SHOP |
| 2285 |  Syncus SYNC | US$0,0001055 | -14,46% | -19,12% | US$422.387 | US$3.563,91 | 4.003.804.734 SYNC |
| 2286 |  Milady Wif Hat LADYF | US$0,000001680 | 16,23% | 15,07% | US$420.683 | US$22,35 | 249.994.800.421 LADYF |
| 2287 |  NVIDIA NVDA | US$0,0005274 | 1,55% | -8,61% | US$419.314 | US$8.864,86 | 795.041.455 NVDA |
| 2288 |  BOPPY BOPPY | - | -17,49% | -27,40% | US$417.761 | US$15.166,35 | 420.690.000.000.000 BOPPY |
| 2289 |  Epiko EPIKO | US$0,002388 | 1,06% | -6,84% | US$416.853 | US$316,56 | 174.525.608 EPIKO |
| 2290 |  DOSE DOSE | US$0,0004841 | 2,17% | -17,09% | US$413.267 | US$2.577.867 | 853.702.151 DOSE |
| 2291 |  Elemon ELMON | US$0,0006443 | 0,00% | 5,22% | US$415.484 | - | 644.908.310 ELMON |
| 2292 |  Goldcoin GLC | US$0,009443 | -6,24% | -10,90% | US$412.480 | US$958,49 | 43.681.422 GLC |
| 2293 |  Interlay INTR | US$0,006212 | -0,87% | -6,86% | US$416.350 | US$59.990,39 | 67.020.251 INTR |
| 2294 |  Football World Community FWC | - | 4,18% | 10,15% | US$414.046 | US$165.564 | 42.259.695.518.342.000 FWC |
| 2295 |  Golos Blockchain GLS | US$0,0009392 | -5,78% | -11,19% | US$410.148 | US$50,79 | 436.679.473 GLS |
| 2296 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009257 | 1,58% | -59,11% | US$445.792 | US$12.961,41 | 4.815.606.494 WOMBAT |
| 2297 |  InsurAce INSUR | US$0,009128 | -5,99% | -52,74% | US$409.768 | US$47.047,69 | 44.891.926 INSUR |
| 2298 |  ShibaBitcoin SHIBTC | US$0,005098 | -99,96% | -99,96% | US$440.758 | US$23.071.100 | 86.461.076 SHIBTC |
| 2299 |  Baby Trump (BSC) BABYTRUMP | US$0,0009116 | 3,57% | 5,93% | US$405.347 | US$7.014,68 | 444.645.843 BABYTRUMP |
| 2300 |  MetaDOS SECOND | US$0,0001740 | -2,95% | -12,11% | US$404.752 | US$333.587 | 2.326.421.059 SECOND |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.