Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KINE KINE | US$0,004184 | -2,78% | -8,24% | US$84.571 | US$26.738,23 | 20.211.925 KINE |
| 2752 |  DeHive DHV | US$0,02039 | -15,77% | 4,02% | US$81.954 | US$442,81 | 4.019.375 DHV |
| 2753 |  Axis DeFi AXIS | US$0,03899 | -0,08% | -1,79% | US$81.280 | US$22,04 | 2.084.401 AXIS |
| 2754 |  Traxx TRAXX | US$0,001829 | 0,42% | -1,13% | US$82.027 | US$155.292 | 44.845.574 TRAXX |
| 2755 |  Ariacoin ARIA | US$0,000004920 | -4,55% | -8,42% | US$81.105 | US$106,20 | 16.479.727.260 ARIA |
| 2756 |  monkey shit inu MSI | US$0,00000003000 | -2,27% | 2,98% | US$80.378 | US$53.764,20 | 2.944.269.839.200 MSI |
| 2757 |  Effect AI (old) EFX | US$0,0003162 | 5,01% | -26,82% | US$79.735 | US$408,30 | 252.168.527 EFX |
| 2758 |  SnowSwap SNOW | US$0,1608 | 3,12% | -4,77% | US$79.682 | US$66,22 | 495.603 SNOW |
| 2759 |  DinoSwap DINO | US$0,0005121 | -0,93% | -1,54% | US$79.611 | US$83,88 | 155.471.247 DINO |
| 2760 |  Bitune TUNE | US$0,002533 | 0,01% | -15,65% | US$79.276 | US$793,03 | 31.301.449 TUNE |
| 2761 |  Yawn's World YAWN | US$0,00001035 | 0,00% | -5,72% | US$79.062 | - | 7.640.000.000 YAWN |
| 2762 |  Seigniorage Shares SHARE | US$0,003762 | 0,00% | -3,12% | US$78.994 | - | 21.000.000 SHARE |
| 2763 |  Bird.Money BIRD | US$0,8246 | 14,16% | 4,79% | US$78.286 | US$1.140,57 | 94.942 BIRD |
| 2764 |  Carrieverse CVTX | US$0,0003677 | -21,15% | -34,56% | US$76.350 | US$13.187,62 | 207.650.406 CVTX |
| 2765 |  EveryCoin EVY | US$0,000008670 | 0,68% | -0,49% | US$81.325 | US$409,64 | 9.380.000.000 EVY |
| 2766 |  Kalao KLO | US$0,0003936 | 1,26% | -18,97% | US$74.771 | US$1.953,94 | 189.969.797 KLO |
| 2767 |  Elpis Battle EBA | US$0,003305 | 2,57% | 7,17% | US$73.288 | US$1.383,77 | 22.172.718 EBA |
| 2768 |  DeFine DFA | US$0,0002845 | -2,00% | -1,94% | US$73.272 | US$95,91 | 257.528.934 DFA |
| 2769 |  Polinate POLI | US$0,0004741 | -0,03% | 13,85% | US$73.157 | - | 154.294.330 POLI |
| 2770 |  HawkFi HAWK | US$0,00006991 | -4,05% | -12,42% | US$72.136 | US$20.160,24 | 1.031.895.935 HAWK |
| 2771 |  Gunstar Metaverse GSTS | US$0,002294 | 0,17% | -0,41% | US$71.793 | US$25.551,34 | 31.290.286 GSTS |
| 2772 |  MOVEZ MOVEZ | US$0,00001928 | 6,27% | 20,09% | US$71.693 | US$46.059,79 | 3.717.718.009 MOVEZ |
| 2773 |  Don-key DON | US$0,0007501 | -0,55% | -33,16% | US$71.674 | US$100.715 | 95.549.868 DON |
| 2774 |  Donkey King DOKY | US$0,000008090 | 6,70% | 9,12% | US$70.134 | US$1.812,53 | 8.674.561.969 DOKY |
| 2775 |  Castweet CTT | US$0,03883 | -1,59% | -2,01% | US$69.666 | US$54,50 | 1.793.952 CTT |
| 2776 |  Chain of Legends CLEG | US$0,0005116 | -6,63% | -12,36% | US$69.198 | US$25.312,67 | 135.257.027 CLEG |
| 2777 |  Finxflo FXF | US$0,0007799 | -3,10% | 2,53% | US$70.452 | US$379,60 | 90.336.048 FXF |
| 2778 |  YFDAI.FINANCE YF-DAI | US$17,19 | -2,48% | -5,72% | US$68.511 | US$6.849,38 | 3.986 YF-DAI |
| 2779 |  Quantum Network QSWAP | US$0,000007410 | -0,37% | -36,92% | US$68.166 | US$225,24 | 9.195.218.901 QSWAP |
| 2780 |  PulsePad PLSPAD | US$0,0004103 | -1,83% | -13,88% | US$67.988 | US$2.193,92 | 165.717.873 PLSPAD |
| 2781 |  HeFi HEFI | US$0,0006755 | 0,06% | -17,79% | US$67.888 | US$741,74 | 100.493.930 HEFI |
| 2782 |  Yellow Pepe YELPE | US$0,00006779 | -0,84% | -20,56% | US$67.788 | US$4.232,15 | 999.970.732 YELPE |
| 2783 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2784 |  Bunicorn BUNI | US$0,002389 | 6,26% | 11,82% | US$67.004 | US$12,45 | 28.049.239 BUNI |
| 2785 |  Cashtree Token CTT | US$0,0003325 | 0,64% | 0,82% | US$66.492 | US$65.394,69 | 200.000.000 CTT |
| 2786 |  Finblox FBX | US$0,00003326 | 15,56% | -12,10% | US$66.559 | US$334,78 | 2.001.064.427 FBX |
| 2787 |  SofaCat SOFAC | US$0,0007018 | -1,67% | -12,54% | US$66.396 | US$22.837,94 | 94.613.000 SOFAC |
| 2788 |  ReapChain REAP | US$0,00004718 | 4,84% | 4,67% | US$65.821 | US$118,46 | 1.395.000.000 REAP |
| 2789 |  Axe AXE | US$0,01245 | -1,73% | -51,10% | US$65.475 | US$35,98 | 5.260.968 AXE |
| 2790 |  Corite CO | US$0,0005350 | -0,64% | -0,94% | US$65.372 | US$17,84 | 122.199.592 CO |
| 2791 |  Genesis Shards GS | US$0,005389 | -5,89% | 2,85% | US$64.838 | US$32,85 | 12.030.988 GS |
| 2792 |  Acorn Protocol ACN | US$0,00001379 | -13,46% | -32,59% | US$64.559 | US$1.797,72 | 4.682.213.372 ACN |
| 2793 |  DOGEMOB DOGEMOB | US$0,0001287 | 5,19% | 5,21% | US$64.280 | US$2,53 | 499.450.092 DOGEMOB |
| 2794 |  Goons of Balatroon GOB | US$0,0003269 | 0,00% | -13,18% | US$62.880 | - | 192.380.511 GOB |
| 2795 |  Mochi Market MOMA | US$0,001597 | 8,35% | -3,17% | US$62.778 | US$35,95 | 39.311.982 MOMA |
| 2796 |  Soldex SOLX | US$0,0001481 | 9,60% | 8,14% | US$62.252 | US$35.749,16 | 420.407.146 SOLX |
| 2797 |  ZAIBOT ZAI | US$0,01187 | 4,08% | 3,41% | US$62.236 | US$128,31 | 5.245.087 ZAI |
| 2798 |  Pascal PASC | US$0,001532 | -7,51% | -2,20% | US$61.335 | - | 40.042.113 PASC |
| 2799 |  laikaCTO LAIKA | US$0,00003822 | -2,00% | -0,82% | US$61.041 | US$1.115,01 | 1.597.110.300 LAIKA |
| 2800 |  Governor DAO GDAO | US$0,02094 | 0,02% | -0,60% | US$60.916 | US$43,23 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.