Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Crypto Prophecies TCP | US$0,0003125 | -0,69% | -2,68% | US$36.490 | US$32,17 | 116.782.511 TCP |
| 2902 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2903 |  Gary Banking GB | US$0,000003400 | 2,50% | -2,07% | US$35.686 | US$52,45 | 10.500.000.000 GB |
| 2904 |  Jade Currency JADE | US$0,0006561 | 3,41% | 12,61% | US$35.202 | US$1,42 | 53.652.398 JADE |
| 2905 |  ROCKI ROCKI | US$0,004303 | 8,22% | -4,76% | US$34.672 | US$59.036,41 | 8.057.237 ROCKI |
| 2906 |  VENKO $VENKO | US$0,00000006000 | -9,53% | -90,41% | US$33.960 | US$3.949,15 | 528.516.493.534 $VENKO |
| 2907 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2908 |  Shard SHARD | US$0,001971 | 0,00% | 0,68% | US$33.708 | - | 17.100.000 SHARD |
| 2909 |  Sentinel Chain SENC | US$0,0001697 | 4,66% | 9,24% | US$33.472 | US$95,98 | 197.269.666 SENC |
| 2910 |  Bitteam token BTT | US$0,00007252 | -12,41% | 29,42% | US$33.433 | - | 460.999.998 BTT |
| 2911 |  Retreeb TREEB | US$0,00006110 | 0,08% | 0,00% | US$33.418 | US$32,90 | 546.916.195 TREEB |
| 2912 |  Oggy Inu (ETH) OGGY | US$0,0000001600 | 29,53% | 6,77% | US$32.884 | US$46,24 | 201.272.222.574 OGGY |
| 2913 |  MoneySwap MSWAP | US$0,00002168 | -4,94% | 2,75% | US$32.516 | US$26,45 | 1.500.000.000 MSWAP |
| 2914 |  Nerd AI NERD | US$0,002456 | 11,51% | -6,50% | US$32.504 | US$671,94 | 13.236.313 NERD |
| 2915 |  BitBall BTB | US$0,00005354 | -0,01% | -1,63% | US$32.481 | - | 606.692.575 BTB |
| 2916 |  April APRIL | US$0,0003738 | 5,59% | 14,01% | US$31.497 | US$75,81 | 84.265.543 APRIL |
| 2917 |  Pancake Bunny BUNNY | US$0,06157 | 7,07% | 16,44% | US$31.416 | US$59.335,39 | 510.232 BUNNY |
| 2918 |  Tidal Finance TIDAL | US$0,00003571 | -0,65% | -13,86% | US$30.900 | US$55.024,62 | 865.226.229 TIDAL |
| 2919 |  SmartCash SMART | US$0,00002156 | -6,56% | -19,78% | US$30.486 | US$0,01000 | 1.413.859.298 SMART |
| 2920 |  DORK LORD DLORD | US$0,00003205 | -0,24% | -0,21% | US$30.105 | US$27,26 | 939.243.932 DLORD |
| 2921 |  UTYABSWAP UTYAB | US$0,00003010 | 0,03% | -1,20% | US$30.101 | US$789,54 | 1.000.000.000 UTYAB |
| 2922 |  Atmos ATMOS | US$0,0004790 | -1,69% | -2,13% | US$30.039 | US$10,23 | 62.717.622 ATMOS |
| 2923 |  LOGOS AI LOGOS | US$0,00002997 | -1,05% | -7,66% | US$29.973 | US$332,20 | 999.996.061 LOGOS |
| 2924 |  DADDY TRUMP TADDY | US$0,00004152 | -5,23% | -20,62% | US$29.968 | US$76,36 | 721.706.179 TADDY |
| 2925 |  Azuki AZUKI | US$0,002625 | -2,35% | 16,98% | US$29.621 | US$6,80 | 11.284.984 AZUKI |
| 2926 |  extraDNA XDNA | US$0,00002488 | -0,04% | 129,24% | US$29.604 | US$2,00 | 1.190.020.231 XDNA |
| 2927 |  Galaxy Fight Club GCOIN | US$0,002050 | -4,54% | -5,16% | US$29.484 | US$91,89 | 14.384.463 GCOIN |
| 2928 |  Mytheria MYRA | US$0,001556 | -16,50% | -73,17% | US$29.403 | US$1.750,55 | 18.898.630 MYRA |
| 2929 |  ORAO Network ORAO | US$0,0007419 | -11,90% | -9,10% | US$29.229 | US$852,13 | 39.397.668 ORAO |
| 2930 |  WagyuSwap WAG | US$0,0005442 | 0,30% | 2,64% | US$29.475 | US$824,70 | 54.165.358 WAG |
| 2931 |  Blockchain Cuties Universe Governance BCUG | US$0,02100 | -0,12% | -15,17% | US$28.932 | US$42,23 | 1.377.892 BCUG |
| 2932 |  Evadore EVA | US$0,0001654 | 5,65% | 16,53% | US$28.747 | US$2.467,44 | 173.823.400 EVA |
| 2933 |  MMOCoin MMO | US$0,0004189 | 0,97% | 2,48% | US$28.706 | US$7,11 | 68.531.894 MMO |
| 2934 |  Ritocoin RITO | US$0,00001560 | -33,78% | -29,97% | US$28.510 | US$0,08000 | 1.827.638.560 RITO |
| 2935 |  FOMO BULL CLUB FOMO | US$0,0000008500 | 9,01% | -25,58% | US$28.454 | US$446,07 | 33.463.524.580 FOMO |
| 2936 |  Art de Finance ADF | US$0,0001577 | -5,57% | -0,83% | US$28.447 | US$984,33 | 180.406.874 ADF |
| 2937 |  Daboo - The Untold Stories! DABOO | US$0,00005170 | 5,56% | -1,38% | US$28.436 | US$488,25 | 549.998.985 DABOO |
| 2938 |  Sakura SKU | US$0,0005349 | -4,49% | 5,91% | US$28.351 | US$81,42 | 53.000.000 SKU |
| 2939 |  Shield Protocol SHIELD | US$0,1150 | -1,36% | 6,87% | US$28.127 | US$10,51 | 244.499 SHIELD |
| 2940 |  IQ Protocol IQT | US$0,0006086 | -5,33% | -7,20% | US$28.031 | US$779,39 | 46.061.937 IQT |
| 2941 |  TROLLI CTO TROLLICTO | US$0,00003022 | 0,45% | -1,25% | US$27.784 | US$8,25 | 919.273.566 TROLLICTO |
| 2942 |  twurtle the turtle TWURTLE | US$0,00002778 | 4,20% | -5,72% | US$27.778 | - | 999.998.118 TWURTLE |
| 2943 |  TomTomCoin TOMS | US$0,00001000 | -0,03% | -9,12% | US$27.506 | US$178,96 | 2.751.000.000 TOMS |
| 2944 |  Residual Token eRSDL | US$0,00003507 | 7,50% | -8,35% | US$25.972 | US$225,65 | 740.576.838 eRSDL |
| 2945 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | 147,74% | US$25.966 | - | 266.858.531 IPX |
| 2946 |  Gamerse LFG | US$0,0001520 | 86,07% | 57,53% | US$25.857 | US$17.998,71 | 170.157.314 LFG |
| 2947 |  Rigel Protocol RGP | US$0,01032 | 0,14% | -0,12% | US$25.740 | US$8,68 | 2.495.012 RGP |
| 2948 |  BeatzCoin BTZC | US$0,000009870 | -1,69% | -2,13% | US$25.344 | US$232,68 | 2.568.652.554 BTZC |
| 2949 |  Zyberswap ZYB | US$0,004507 | -2,21% | -1,15% | US$25.342 | US$68,04 | 5.622.515 ZYB |
| 2950 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001156 | 0,57% | -39,71% | US$25.138 | US$43.720,47 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.