Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Spacemesh SMH | US$0,1312 | 6,31% | -3,41% | - | US$6.557.769 | - |
| 3152 |  Ben Pasternak PASTERNAK | US$0,0007221 | -26,50% | -76,59% | - | US$6.330.454 | - |
| 3153 |  Pizza (Ordinals) PIZZA | US$0,7133 | -0,12% | -11,36% | - | US$6.284.717 | - |
| 3154 |  Sky SKY | US$0,03971 | -2,53% | 2,34% | - | US$6.242.413 | - |
| 3155 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,13% | 0,66% | - | US$6.227.173 | - |
| 3156 |  AI Voice Agents AIVA | US$0,002559 | 6,78% | -7,84% | - | US$6.175.563 | - |
| 3157 |  SuperTrust SUT | US$3,26 | -1,78% | -1,70% | - | US$6.113.593 | - |
| 3158 |  DuckChain DUCK | US$0,003175 | 7,56% | -5,58% | - | US$6.123.890 | - |
| 3159 |  Shiba Inu TREAT TREAT | US$0,008429 | -5,13% | -26,41% | - | US$5.912.520 | - |
| 3160 |  WEEX Token WXT | US$0,02619 | -1,68% | -3,76% | - | US$5.839.526 | - |
| 3161 |  Jambo J | US$0,1952 | -6,14% | -15,48% | - | US$5.598.096 | - |
| 3162 |  KIP Protocol KIP | US$0,009183 | -3,98% | -7,89% | - | US$5.498.995 | - |
| 3163 |  rats (Ordinals) rats | US$0,00001710 | -4,53% | -13,57% | - | US$5.510.233 | - |
| 3164 |  TRUMP AI TRUMP | US$0,000008650 | 284,18% | -99,54% | - | US$5.403.740 | - |
| 3165 |  P2P Solutions foundation P2PS | US$168,43 | -1,85% | -4,82% | - | US$5.888.684 | - |
| 3166 |  Pixelverse PIXFI | US$0,001265 | -2,02% | -6,69% | - | US$5.345.557 | - |
| 3167 |  AICell AICELL | US$0,01249 | 70,39% | 156,40% | - | US$5.341.568 | - |
| 3168 |  Would WOULD | US$0,00002063 | 0,00% | 0,00% | - | US$5.194.182 | - |
| 3169 |  DGTEK TOKEN USDG | US$2,59 | 2,69% | 30,25% | - | US$5.257.782 | - |
| 3170 |  Resolv USR USR | US$0,9996 | -0,09% | -0,03% | - | US$5.230.828 | - |
| 3171 |  MarioNawfal on X MARIO | US$0,0009016 | -6,66% | -58,22% | - | US$5.199.679 | - |
| 3172 |  GAME by Virtuals GAME | US$0,04478 | 10,19% | -10,68% | - | US$5.198.832 | - |
| 3173 |  Memdex100 MEMDEX | US$0,03541 | -20,95% | 4,30% | - | US$5.199.966 | - |
| 3174 |  OneCoinBuy OCB | US$0,005636 | -23,59% | -67,03% | - | US$5.188.624 | - |
| 3175 |  AIntivirus AINTI | US$0,1097 | 4,60% | -13,84% | - | US$5.178.364 | - |
| 3176 |  Just do buy DOBUY | US$0,2365 | -0,24% | -2,61% | - | US$5.101.195 | - |
| 3177 |  Lester LESTER | US$0,002936 | 22,36% | 20,47% | - | US$5.002.237 | - |
| 3178 |  Grok 3 GROK3 | US$0,0004989 | 25,64% | -14,29% | - | US$4.933.920 | - |
| 3179 |  Beers BEER | US$0,000007290 | -99,13% | 107,76% | - | US$4.859.149 | - |
| 3180 |  Kyrrex KRRX | US$0,05009 | -1,21% | -5,68% | - | US$4.778.403 | - |
| 3181 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,02% | 0,00% | - | US$4.734.912 | - |
| 3182 |  wstUSDT WSTUSDT | US$1,06 | 0,18% | 0,21% | - | US$4.674.122 | - |
| 3183 |  Foxy FOXY | US$0,004159 | -1,80% | -14,74% | - | US$4.669.820 | - |
| 3184 |  TYBENG TYBENG | US$0,00008849 | -0,37% | -23,21% | - | US$4.571.882 | - |
| 3185 |  Finanx AI FNXAI | US$1,93 | 0,72% | 9,45% | - | US$4.551.950 | - |
| 3186 |  GOATS GOATS | US$0,0001426 | -13,73% | -32,84% | - | US$4.543.405 | - |
| 3187 |  RYO Coin RYO | US$11,59 | 0,61% | 12,56% | - | US$4.302.472 | - |
| 3188 |  Biconomy Exchange Token BIT | US$0,000006760 | -5,99% | -14,49% | - | US$4.126.013 | - |
| 3189 |  yellow ket KET | US$0,2689 | 6,83% | 0,00% | - | US$3.658.341 | - |
| 3190 |  Focai.fun FOCAI | US$0,003805 | 8,91% | -26,65% | - | US$3.993.484 | - |
| 3191 |  Black Phoenix BPX | US$0,5465 | 151,38% | -19,26% | - | US$4.011.567 | - |
| 3192 |  XEN Crypto XEN | US$0,0000001300 | 10,22% | -6,98% | - | US$3.931.119 | - |
| 3193 |  Fartboy $FARTBOY | US$0,1491 | -0,52% | 242,18% | - | US$3.898.895 | - |
| 3194 |  Luigi Inu LUIGI | US$0,009947 | 4,27% | 20,11% | - | US$3.873.656 | - |
| 3195 |  Spore.fun SPORE | US$0,01236 | -12,62% | -7,05% | - | US$3.871.731 | - |
| 3196 |  San Chan SAN | US$0,009821 | -7,17% | -22,26% | - | US$3.685.601 | - |
| 3197 |  SMILEY SMILEY | - | -3,97% | -5,52% | - | US$3.580.881 | - |
| 3198 |  Purr PURR | US$0,1309 | -3,50% | -3,07% | - | US$3.586.569 | - |
| 3199 |  Shiro Pet SHIRO | US$0,00001641 | 75,78% | 130,64% | - | US$3.537.400 | - |
| 3200 |  Gala Music MUSIC | US$0,01591 | 3,88% | 3,77% | - | US$3.489.681 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.