Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hedera Guild Game HGG | US$0,001189 | -0,12% | 4,28% | - | US$2.242.919 | - |
| 3252 |  Teleport System Token TST | US$0,005454 | -4,80% | 39,13% | - | US$2.081.873 | - |
| 3253 |  Squid Game (squidgame.top) SQUID | US$0,000005240 | -97,93% | -1,20% | - | US$2.067.163 | - |
| 3254 |  USDP Stablecoin USDP | US$1,00 | -0,04% | -0,05% | - | US$2.055.621 | - |
| 3255 |  SmartWorld Global SWGT | US$0,2370 | -3,72% | 2,27% | - | US$2.072.877 | - |
| 3256 |  Sendcoin SEND | US$0,02283 | -8,21% | -13,53% | - | US$2.047.157 | - |
| 3257 |  MetaMars MARS | US$0,5792 | 8,23% | 22,00% | - | US$2.020.848 | - |
| 3258 |  Zeta ZEX | US$0,06614 | 4,07% | 30,22% | - | US$1.985.231 | - |
| 3259 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0004625 | 487,35% | 349,24% | - | US$1.993.013 | - |
| 3260 |  Turbo Trump TURBO | US$0,0004731 | 393,91% | 330,87% | - | US$1.957.601 | - |
| 3261 |  HowToPay HTP | US$0,001421 | 12,63% | -5,17% | - | US$1.960.741 | - |
| 3262 |  Trust The Process TRUST | US$0,002398 | -4,43% | -20,35% | - | US$1.990.041 | - |
| 3263 |  MSQUARE GLOBAL MSQ | US$3,84 | -1,15% | -0,31% | - | US$1.958.829 | - |
| 3264 |  Giko Cat GIKO | US$1,10 | 12,76% | -14,07% | - | US$1.941.446 | - |
| 3265 |  American Coin USA | US$0,000001680 | -6,08% | -27,42% | - | US$1.913.839 | - |
| 3266 |  MBP Coin MBP | US$0,07119 | -0,35% | -4,76% | - | US$1.899.903 | - |
| 3267 |  Dreamcoins DREAM | US$0,0004485 | -0,32% | -14,96% | - | US$1.864.405 | - |
| 3268 |  Pundu PUNDU | US$0,004819 | -1,13% | -5,20% | - | US$1.855.548 | - |
| 3269 |  Cloud CLOUD | US$0,1130 | -0,09% | -2,78% | - | US$1.791.912 | - |
| 3270 |  ISLAND Token ISLAND | US$0,03655 | -5,36% | -17,65% | - | US$1.798.608 | - |
| 3271 |  Digital Financial Exchange DIFX | US$0,09479 | -0,04% | -0,03% | - | US$1.779.730 | - |
| 3272 |  REI NETWORK $REI | US$0,02929 | -8,62% | -6,36% | - | US$1.785.040 | - |
| 3273 |  WPAY WPAY | US$0,1087 | -3,96% | -6,02% | - | US$1.733.240 | - |
| 3274 |  HitBTC Token HIT | US$0,2351 | 1,50% | 4,15% | - | US$1.728.047 | - |
| 3275 |  RZcoin RZ | US$13,78 | 8,15% | 4,78% | - | US$1.700.340 | - |
| 3276 |  Money Dogs MDOGS | US$0,000003900 | 5,58% | -38,88% | - | US$1.688.270 | - |
| 3277 |  Michi MICHI | US$0,00002530 | 170,39% | 162,70% | - | US$1.679.666 | - |
| 3278 |  Marinade MNDE | US$0,1057 | 1,95% | -11,15% | - | US$1.665.654 | - |
| 3279 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1918 | -0,14% | 0,74% | - | US$1.629.352 | - |
| 3280 |  trumpwifhat TRUMP | US$0,02998 | 510,97% | 1,00% | - | US$1.614.235 | - |
| 3281 |  Fluidity FLY | US$0,009009 | 22,20% | -2,68% | - | US$1.605.859 | - |
| 3282 |  Fimarkcoin FMC | US$0,002029 | 0,69% | 1,92% | - | US$1.599.840 | - |
| 3283 |  Autonomous Virtual Beings AVB | US$0,006819 | 14,21% | -19,92% | - | US$1.584.248 | - |
| 3284 |  Meshchain Ai MCC | US$0,2258 | 5,59% | 40,57% | - | US$1.600.342 | - |
| 3285 |  Massive Protocol MAV | US$0,09154 | -0,66% | -0,25% | - | US$1.587.541 | - |
| 3286 |  USDa (Avalon Labs) USDa | US$0,9971 | -0,19% | -0,13% | - | US$1.629.210 | - |
| 3287 |  ASSAI ASSAI | US$0,001376 | 17,01% | -23,00% | - | US$1.588.420 | - |
| 3288 |  mini MINI | US$0,01069 | -8,75% | -10,43% | - | US$1.549.497 | - |
| 3289 |  tooker kurlson TOOKER | US$0,0006903 | -1,43% | -12,66% | - | US$1.554.235 | - |
| 3290 |  sci-hub SCIHUB | US$0,003387 | -6,20% | -21,12% | - | US$1.540.174 | - |
| 3291 |  StarHeroes STAR | US$0,01350 | -3,31% | -26,41% | - | US$1.518.638 | - |
| 3292 |  OFFICIAL BARRON TRUMP TRUMP | US$0,006225 | 129,80% | 0,00% | - | US$1.519.633 | - |
| 3293 |  BOME TRUMP TRUMP | US$0,0008481 | 427,04% | -78,66% | - | US$1.500.862 | - |
| 3294 |  Chillax CHILLAX | US$0,0002960 | -5,17% | -31,51% | - | US$1.507.682 | - |
| 3295 |  longevity LONGEVITY | US$0,0001036 | 12,98% | 607,68% | - | US$1.483.286 | - |
| 3296 |  Gyroscope GYD GYD | US$0,9997 | -0,03% | -0,02% | - | US$1.482.174 | - |
| 3297 |  SuiAI SUAI | US$0,005229 | -16,15% | -21,00% | - | US$1.480.139 | - |
| 3298 |  Casper AI AIAGENT | US$0,004273 | 18,01% | -8,95% | - | US$1.462.778 | - |
| 3299 |  SHIB ON SOLANA SHIB | US$0,00001569 | -0,74% | -0,54% | - | US$1.467.108 | - |
| 3300 |  PolyAlpha Finance ALPHA | US$0,04929 | -3,01% | 4,22% | - | US$1.468.317 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.