Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Num ARS v2 NARS | US$0,0008455 | -0,03% | -0,02% | - | US$617.976 | - |
| 3452 |  OverProtocol OVER | US$0,03912 | 1,52% | 9,55% | - | US$611.982 | - |
| 3453 |  Trillioner TLC | US$130,92 | -0,07% | 1,29% | - | US$606.748 | - |
| 3454 |  Bacon Protocol BAC | US$0,02861 | 6,34% | 69,61% | - | US$605.410 | - |
| 3455 |  Zetrix ZETRIX | US$17,97 | -1,59% | -5,66% | - | US$605.426 | - |
| 3456 |  Regent of the North Winds REGENT | US$0,003048 | 67,93% | -50,47% | - | US$607.832 | - |
| 3457 |  ChessCoin CHESS | US$0,1126 | 1,41% | 3,65% | - | US$601.834 | - |
| 3458 |  Thunder Brawl THB | US$0,02923 | -0,99% | -0,73% | - | US$595.556 | - |
| 3459 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,02% | - | US$596.689 | - |
| 3460 |  Yuliverse YULI | US$0,001451 | 2,87% | -10,56% | - | US$594.669 | - |
| 3461 |  PopDog POPDOG | US$0,001281 | 3,35% | 2,67% | - | US$592.199 | - |
| 3462 |  OSMI OSMI | US$0,2256 | -6,82% | 15,63% | - | US$591.487 | - |
| 3463 |  U2U Network U2U | US$0,006961 | -0,43% | -0,65% | - | US$592.315 | - |
| 3464 |  Frax Finance - Frax Ether FRXETH | US$2.600,60 | -2,04% | -4,67% | - | US$596.659 | - |
| 3465 |  Monkey Taken By Police JORGIE | US$0,0001443 | -0,50% | 2,54% | - | US$586.633 | - |
| 3466 |  Tokenize Xchange TKX | US$28,36 | 4,91% | 10,54% | - | US$587.684 | - |
| 3467 |  Fathom Dollar FXD | US$1,00 | 0,04% | -0,28% | - | US$582.775 | - |
| 3468 |  Africarare Ubuntu UBU | US$0,02832 | 0,60% | -0,49% | - | US$577.936 | - |
| 3469 |  HEX HEX | US$0,003863 | 1,56% | 101,48% | - | US$581.520 | - |
| 3470 |  Seal SEAL | US$0,1558 | 1,55% | -4,83% | - | US$578.089 | - |
| 3471 |  CoinW Token CWT | US$0,03752 | -1,70% | -3,76% | - | US$575.585 | - |
| 3472 |  Bobaoppa BOBAOPPA | US$0,0008443 | -26,51% | -45,52% | - | US$579.438 | - |
| 3473 |  Enegra (EGX) EGX | US$188,37 | -1,73% | -2,08% | - | US$566.931 | - |
| 3474 |  Berry BERRY | US$0,0002210 | 1,25% | -2,25% | - | US$568.721 | - |
| 3475 |  BananaRepublic BRP | US$0,009311 | -0,38% | 44,41% | - | US$569.159 | - |
| 3476 |  Pett.AI AIP | US$0,01181 | -5,96% | -33,82% | - | US$561.958 | - |
| 3477 |  KANGO KANGO | US$0,00002761 | 7,90% | 12,05% | - | US$562.314 | - |
| 3478 |  PepePAD PEPE | US$0,000009600 | 0,41% | -5,97% | - | US$549.958 | - |
| 3479 |  Silencio SLC | US$0,0002652 | -2,63% | -8,43% | - | US$548.109 | - |
| 3480 |  Sensay SNSY | US$0,002244 | 8,13% | -10,12% | - | US$552.591 | - |
| 3481 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,03% | 0,11% | - | US$548.346 | - |
| 3482 |  Indigo Protocol - iUSD IUSD | US$0,9868 | 1,66% | 1,16% | - | US$545.825 | - |
| 3483 |  Chengpang Zhoa ZHOA | US$0,0003992 | 47,38% | 564,31% | - | US$547.954 | - |
| 3484 |  Gekko HQ GEKKO | US$0,000001380 | -1,87% | -5,38% | - | US$545.147 | - |
| 3485 |  PinEye PinEye | US$0,002253 | -18,46% | -57,47% | - | US$544.892 | - |
| 3486 |  TRUMP DOGS DOGS | US$0,00009972 | 393,89% | 775,04% | - | US$542.145 | - |
| 3487 |  Doggo (doggocto.com) DOGGO | US$0,0000009200 | -0,60% | -8,76% | - | US$541.309 | - |
| 3488 |  SUNBEANS BEANS | US$0,0000008000 | 57,72% | 112,07% | - | US$540.322 | - |
| 3489 |  Chitan CHITAN | US$0,0004269 | 8,81% | 2,38% | - | US$542.032 | - |
| 3490 |  Talken TALK | US$0,01613 | -24,42% | -9,35% | - | US$535.074 | - |
| 3491 |  Hypurr Fun HFUN | US$71,11 | -2,41% | -6,55% | - | US$535.731 | - |
| 3492 |  Holdstation HOLD | US$1,55 | 1,64% | 12,31% | - | US$534.907 | - |
| 3493 |  BSX BSX | US$0,05962 | 26,30% | 69,39% | - | US$529.744 | - |
| 3494 |  Rabbit RAB | US$0,002444 | 5,02% | 0,18% | - | US$527.537 | - |
| 3495 |  Token Metrics AI TMAI | US$0,002094 | -5,49% | -21,77% | - | US$569.206 | - |
| 3496 |  EchoLink Network ECHO | US$0,1149 | -1,47% | -5,69% | - | US$523.774 | - |
| 3497 |  Abey ABEY | US$0,1387 | 1,99% | 1,94% | - | US$519.511 | - |
| 3498 |  TRIO (OrdinalsBot) TRIO | US$1,88 | -6,91% | -22,34% | - | US$512.966 | - |
| 3499 |  Based Pepe PEPE | US$0,00000008000 | -1,13% | -1,41% | - | US$516.142 | - |
| 3500 |  " " UNKOWN | US$0,01642 | -4,11% | -38,74% | - | US$514.242 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.