Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Eagle AI EAI | US$0,2740 | -6,24% | 8,93% | - | US$301.568 | - |
| 3652 |  Ozone Metaverse OZONE | US$0,0003982 | 6,98% | -21,23% | - | US$299.817 | - |
| 3653 |  Fart Dev FARTDEV | US$0,00002716 | 0,00% | 0,00% | - | US$300.980 | - |
| 3654 |  Legacy Token LGCT | US$1,40 | 14,86% | 24,16% | - | US$297.567 | - |
| 3655 |  QANplatform QANX | US$0,03213 | -0,56% | -3,19% | - | US$297.032 | - |
| 3656 |  SOLCAT SOLCAT | US$0,0001129 | 2,25% | 2,07% | - | US$296.290 | - |
| 3657 |  ThetaDrop TDROP | US$0,002776 | -4,63% | -5,20% | - | US$297.836 | - |
| 3658 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01080 | 12,81% | 1,69% | - | US$293.162 | - |
| 3659 |  Kek KEK | US$0,001331 | -51,74% | -59,11% | - | US$292.807 | - |
| 3660 |  XDAG XDAG | US$0,003120 | -2,86% | -2,03% | - | US$292.014 | - |
| 3661 |  W Coin WCO | US$0,002367 | -2,59% | -7,54% | - | US$289.186 | - |
| 3662 |  ParkCoin KPK | US$1,12 | 0,91% | 0,57% | - | US$290.531 | - |
| 3663 |  Freela FREL | US$0,0001753 | -0,09% | 0,09% | - | US$290.735 | - |
| 3664 |  Donald Trump TRUMP | US$0,0002214 | 0,19% | -10,53% | - | US$288.426 | - |
| 3665 |  henlo HENLO | - | -6,42% | -26,36% | - | US$287.099 | - |
| 3666 |  CodeXchain CDX | US$0,001132 | -1,91% | -22,62% | - | US$284.291 | - |
| 3667 |  Radx AI RADX | US$0,000006370 | -0,11% | 4,73% | - | US$284.893 | - |
| 3668 |  EMAIL Token EMT | US$0,01579 | -5,82% | 19,88% | - | US$285.952 | - |
| 3669 |  Yes Chad YES | US$0,0008705 | 17,79% | -19,40% | - | US$283.720 | - |
| 3670 |  KOLZ KOLZ | US$0,0001216 | -2,39% | -7,80% | - | US$284.569 | - |
| 3671 |  Quantlytica QTLX | US$0,1341 | -6,02% | -9,22% | - | US$283.129 | - |
| 3672 |  Platform of meme coins PAYU | - | -2,43% | -9,32% | - | US$280.682 | - |
| 3673 |  Derive DRV | US$0,06525 | -10,59% | -24,82% | - | US$281.375 | - |
| 3674 |  Kitten Haimer KHAI | US$0,04580 | -2,73% | -38,57% | - | US$282.679 | - |
| 3675 |  Sender ASI | US$0,03181 | -5,34% | 24,19% | - | US$278.328 | - |
| 3676 |  Metaverse HQ HQ | US$0,004026 | 1,84% | 0,00% | - | US$277.833 | - |
| 3677 |  CRT AI Network CRTAI | US$0,002546 | 0,60% | -10,32% | - | US$273.407 | - |
| 3678 |  Index Cooperative INDEX | US$1,99 | -5,90% | -15,27% | - | US$368.557 | - |
| 3679 |  Hall of Legends HOL | US$0,08474 | -4,80% | 0,00% | - | US$277.806 | - |
| 3680 |  Diamond Castle DMCK | US$0,0001601 | 1,73% | 9,56% | - | US$276.652 | - |
| 3681 |  Sweeptoken SWEEP | - | 0,89% | 2,93% | - | US$274.195 | - |
| 3682 |  Faith Tribe FTRB | US$0,005035 | -6,89% | -9,09% | - | US$273.036 | - |
| 3683 |  CANTO CANTO | US$0,01817 | 8,08% | 2,39% | - | US$273.829 | - |
| 3684 |  Ecoin Finance ECOIN | US$0,0008459 | -0,03% | -0,01% | - | US$272.677 | - |
| 3685 |  HYPERCOMIC HYCO | US$0,003254 | 22,69% | -15,91% | - | US$268.001 | - |
| 3686 |  Autonio NIOX | US$0,0009179 | 0,29% | 0,48% | - | US$272.960 | - |
| 3687 |  WYscale WYS | US$8,08 | -8,11% | -10,86% | - | US$268.976 | - |
| 3688 |  Klaytn KLAY | US$0,1303 | -2,46% | -5,99% | - | US$271.003 | - |
| 3689 |  Mice (Ordinals) MICE | US$0,0006536 | -2,11% | -11,52% | - | US$269.232 | - |
| 3690 |  Solaris AI SOLARIS | US$0,001267 | -11,23% | -49,36% | - | US$269.525 | - |
| 3691 |  Best Patent BPT | US$0,001082 | 1,78% | 3,61% | - | US$269.668 | - |
| 3692 |  Stabledoc SDT | US$0,001647 | 1,76% | 6,66% | - | US$268.534 | - |
| 3693 |  RWT TOKEN RWT | US$0,00006158 | -2,13% | -5,96% | - | US$266.430 | - |
| 3694 |  MeAI MEAI | US$0,002636 | -0,04% | -8,92% | - | US$267.612 | - |
| 3695 |  We Love Tits TITS | US$0,01757 | 8,12% | -5,47% | - | US$267.535 | - |
| 3696 |  DexNet DEXNET | US$0,04575 | -3,81% | 0,08% | - | US$266.789 | - |
| 3697 |  HBC HB | US$0,0009424 | -0,37% | 1,78% | - | US$263.765 | - |
| 3698 |  Dither AI DITH | US$0,02236 | -3,61% | -12,28% | - | US$266.010 | - |
| 3699 |  AvocadoCoin AVDO | US$1.456,96 | -0,03% | 0,76% | - | US$260.968 | - |
| 3700 |  SpecialMetalX SMETX | US$1,74 | -0,20% | 1,32% | - | US$259.712 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.