Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ready to Fight RTF | US$0,02052 | 6,55% | -2,28% | - | US$415.243 | - |
| 3552 |  Goku Super Saiyan GOKU | US$0,01431 | 0,00% | 0,00% | - | US$413.831 | - |
| 3553 |  MIAOCoin MIAO | US$0,003098 | -10,49% | -3,65% | - | US$414.846 | - |
| 3554 |  TitanX TITANX | US$0,0000003000 | -9,69% | -10,25% | - | US$409.649 | - |
| 3555 |  4EVERLAND 4EVER | US$0,002659 | -0,86% | -4,53% | - | US$408.250 | - |
| 3556 |  STARS STARS | US$0,0001427 | -3,50% | -26,68% | - | US$406.677 | - |
| 3557 |  SOFA Org RCH | US$0,2873 | -2,22% | -3,46% | - | US$408.037 | - |
| 3558 |  MCNCOIN MCN | US$0,2636 | -13,56% | -80,39% | - | US$408.746 | - |
| 3559 |  Fluid FLUID | US$5,96 | -0,27% | 0,82% | - | US$404.779 | - |
| 3560 |  Froge (ETH) FROGE | - | -4,64% | -7,52% | - | US$404.251 | - |
| 3561 |  Geegoopuzzle GGP | US$4,72 | 0,07% | 0,05% | - | US$401.010 | - |
| 3562 |  XPMarket XPM | US$0,06611 | -1,10% | -4,54% | - | US$402.376 | - |
| 3563 |  SUI Desci Agents DESCI | US$0,002522 | 2,29% | -24,31% | - | US$398.084 | - |
| 3564 |  Inscribe INS | US$0,008928 | -2,66% | -6,03% | - | US$398.424 | - |
| 3565 |  Higher HIGHER | US$0,006282 | -0,34% | -20,01% | - | US$394.023 | - |
| 3566 |  Metacraft MCTP | US$0,4969 | -2,80% | -9,36% | - | US$388.370 | - |
| 3567 |  Ninja Squad Token NST | US$3,31 | -0,65% | -10,26% | - | US$390.434 | - |
| 3568 |  Saros SAROS | US$0,01310 | -13,31% | 13,01% | - | US$391.514 | - |
| 3569 |  AKITA-BSC AKITA | US$0,001165 | 4,47% | 14,16% | - | US$392.304 | - |
| 3570 |  Phicoin PHI | US$0,01389 | 23,11% | 12,22% | - | US$392.353 | - |
| 3571 |  Hyper Pay HPY | US$0,0006079 | 13,52% | 45,79% | - | US$388.767 | - |
| 3572 |  Celo Brazilian Real CREAL | US$0,1731 | 0,50% | 0,36% | - | US$386.633 | - |
| 3573 |  GoGoPool AVAX GGAVAX | US$27,88 | -0,96% | -3,94% | - | US$380.085 | - |
| 3574 |  Lynk Coin LYNK | US$0,02095 | -22,14% | -59,40% | - | US$398.210 | - |
| 3575 |  FlashWash FLSH | US$0,001251 | -1,00% | 1,53% | - | US$374.279 | - |
| 3576 |  LumiShare LUMI | US$0,003340 | -8,23% | -13,83% | - | US$369.707 | - |
| 3577 |  Slash Vision Labs SVL | US$0,003325 | -2,35% | 10,21% | - | US$380.756 | - |
| 3578 |  Vertus VERT | US$0,0005466 | 0,96% | -14,10% | - | US$379.116 | - |
| 3579 |  LIF3 LIF3 | US$0,003538 | -0,57% | -4,05% | - | US$378.406 | - |
| 3580 |  Academic Labs AAX | US$0,01915 | 27,40% | 7,37% | - | US$377.242 | - |
| 3581 |  Max on ETH MAXETH | US$0,000003460 | 6,67% | -18,44% | - | US$373.791 | - |
| 3582 |  Luminous LUM | US$1,93 | -8,90% | -31,98% | - | US$373.499 | - |
| 3583 |  Alien Base ALB | US$0,1228 | -5,37% | -20,54% | - | US$370.896 | - |
| 3584 |  WorldBrain Coin WBC | US$0,01011 | -4,19% | -10,89% | - | US$371.894 | - |
| 3585 |  KiteAI KITEAI | US$0,0000003500 | -0,45% | 3,17% | - | US$369.329 | - |
| 3586 |  Web3Shot W3S | US$0,03793 | 1,02% | -1,56% | - | US$366.238 | - |
| 3587 |  Based Fartcoin FARTCOIN | US$0,0001307 | 0,77% | -33,45% | - | US$367.192 | - |
| 3588 |  AiShiba shibai | - | 0,22% | -5,24% | - | US$366.175 | - |
| 3589 |  Flappymoonbird FMB | US$0,01267 | -7,93% | -14,26% | - | US$361.254 | - |
| 3590 |  RGAMES RGAME | US$0,0003968 | 14,49% | 8,75% | - | US$364.553 | - |
| 3591 |  Nelore Coin NLC | US$0,0005819 | 189,42% | 245,67% | - | US$363.236 | - |
| 3592 |  GOUT GOUT | US$0,00009900 | -0,71% | -10,34% | - | US$372.016 | - |
| 3593 |  BEBE BEBE | US$0,00001361 | -2,62% | 8,23% | - | US$361.159 | - |
| 3594 |  Bongo Cat BONGO | US$0,005777 | 6,52% | -9,96% | - | US$358.974 | - |
| 3595 |  Polimec PLMC | US$0,1943 | -0,60% | 23,26% | - | US$357.445 | - |
| 3596 |  UNIPOLY UNP | US$0,04439 | 2,18% | 69,42% | - | US$359.323 | - |
| 3597 |  Betfin BET | US$0,002684 | -0,23% | 5,23% | - | US$358.023 | - |
| 3598 |  Capverse CAP | US$0,02560 | -4,80% | -10,71% | - | US$357.632 | - |
| 3599 |  FARM FARM | US$13,96 | 16,89% | 23,28% | - | US$358.141 | - |
| 3600 |  Niggachain AI Layer 2 N2 | US$0,002209 | -10,53% | -30,96% | - | US$356.560 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.