Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PeacePal AI PEACE | US$0,0005037 | -2,11% | -15,73% | - | US$229.029 | - |
| 3752 |  Forky FORKY | US$0,002692 | 7,28% | -22,92% | - | US$228.048 | - |
| 3753 |  ecoterra ECOTERRA | US$0,0004293 | -2,48% | -4,55% | - | US$225.605 | - |
| 3754 |  Dinero DINERO | US$0,05798 | -5,81% | -16,07% | - | US$226.417 | - |
| 3755 |  Big Jim BIGJIM | US$0,000005760 | 8,18% | -26,37% | - | US$225.743 | - |
| 3756 |  Cockfight Network CFN | US$1,04 | 3,53% | -15,25% | - | US$123.127 | - |
| 3757 |  Dickbutt DICKBUTT | US$0,00004608 | 17,43% | 11,30% | - | US$222.757 | - |
| 3758 |  TendaCoin TND | - | -82,03% | -97,41% | - | US$223.162 | - |
| 3759 |  #1 Tiktok Squirrel PEANUT | US$0,0004124 | 12,39% | 34,69% | - | US$221.009 | - |
| 3760 |  Playbux PBUX | US$0,01334 | -0,80% | -8,07% | - | US$220.494 | - |
| 3761 |  Peezy (peezy.vip) PEEZY | US$0,000004380 | 0,41% | -24,32% | - | US$220.491 | - |
| 3762 |  NAWS.AI NAWS | US$0,00009305 | -15,08% | -22,31% | - | US$220.275 | - |
| 3763 |  AIA Chain AIA | US$0,003754 | 7,20% | -6,03% | - | US$219.737 | - |
| 3764 |  OrdzGames GAMES | US$0,07779 | 0,00% | 0,00% | - | US$218.995 | - |
| 3765 |  Floor Protocol FLC | US$0,0002078 | 38,61% | -43,50% | - | US$219.467 | - |
| 3766 |  Thetanuts Finance NUTS | US$0,003728 | -13,13% | -15,61% | - | US$222.308 | - |
| 3767 |  Neuron NRN | US$0,06128 | -4,56% | -25,99% | - | US$219.252 | - |
| 3768 |  Dexalot ALOT | US$0,7404 | -0,01% | -4,49% | - | US$220.139 | - |
| 3769 |  Car CAR | US$3,88 | -0,01% | 1,62% | - | US$218.434 | - |
| 3770 |  Nova finance NOVA | US$0,005761 | -13,04% | -25,91% | - | US$217.183 | - |
| 3771 |  Enron enron | US$0,1020 | -0,94% | 0,00% | - | US$217.437 | - |
| 3772 |  xDAI xDAI | US$1,00 | 0,58% | 2,32% | - | US$220.569 | - |
| 3773 |  MContent MCONTENT | - | -7,00% | 0,56% | - | US$215.940 | - |
| 3774 |  Changer CNG | US$0,01734 | -8,17% | 2,40% | - | US$223.018 | - |
| 3775 |  Mig Mig MIGMIG | US$1,31 | 16,47% | 12,41% | - | US$216.011 | - |
| 3776 |  FlowerAI FLOWER | US$0,001733 | -9,24% | -24,05% | - | US$214.793 | - |
| 3777 |  HBARX HBARX | US$0,3016 | -1,56% | -7,93% | - | US$214.049 | - |
| 3778 |  Inu Inu INUINU | - | -8,98% | -13,25% | - | US$213.343 | - |
| 3779 |  Guanciale by Virtuals GUAN | US$0,002017 | 3,73% | -25,11% | - | US$213.789 | - |
| 3780 |  4-CHAN 4CHAN | - | -1,35% | -5,05% | - | US$215.192 | - |
| 3781 |  Legend LEGEND | US$0,001027 | -10,21% | -41,29% | - | US$210.266 | - |
| 3782 |  Baby Bitcoin BBTC | US$0,0007314 | -3,24% | -9,00% | - | US$210.447 | - |
| 3783 |  RealLink REAL | US$0,008179 | -2,07% | -9,34% | - | US$209.324 | - |
| 3784 |  ZChains ZCD | US$0,2482 | 3,77% | 1,84% | - | US$208.949 | - |
| 3785 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1690 | -0,08% | -4,83% | - | US$207.838 | - |
| 3786 |  Doge Caucus DOGECAUCUS | US$0,4331 | -53,93% | -51,40% | - | US$206.496 | - |
| 3787 |  Liqwid Finance LQ | US$2,88 | 8,85% | -2,86% | - | US$202.023 | - |
| 3788 |  MOG PEPE PEPE | US$0,00006558 | -82,86% | -93,19% | - | US$202.882 | - |
| 3789 |  Zik coin ZIK | US$0,0001362 | -2,24% | -1,34% | - | US$202.542 | - |
| 3790 |  EVDC Network EVDC | US$0,00002694 | -4,16% | -2,34% | - | US$204.008 | - |
| 3791 |  Chumbi Valley CHMB | US$0,00003337 | -13,82% | -19,98% | - | US$202.597 | - |
| 3792 |  xx network XX | US$0,03583 | -0,39% | -19,95% | - | US$198.141 | - |
| 3793 |  Curly CURLY | US$0,00003550 | -43,49% | 10,78% | - | US$202.999 | - |
| 3794 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 0,00% | - | US$200.813 | - |
| 3795 |  Ents ENTS | US$0,0001385 | 1,96% | 10,94% | - | US$201.113 | - |
| 3796 |  SHILLGUY SHILL | US$0,001784 | 6,20% | -18,61% | - | US$201.095 | - |
| 3797 |  Javsphere JAV | US$0,01346 | -3,82% | -29,02% | - | US$200.936 | - |
| 3798 |  STRIKE STRIKE | US$0,007641 | -3,23% | 25,96% | - | US$199.092 | - |
| 3799 |  Glacier Network GLS | US$0,003205 | -6,38% | -24,62% | - | US$199.214 | - |
| 3800 |  CANNFINITY CFT | US$0,01399 | 0,33% | -0,57% | - | US$200.222 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.