Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UAHg UAHG | US$0,02364 | -0,49% | 1,78% | - | US$145.290 | - |
| 3952 |  Sendor SENDOR | US$0,0001643 | 3,29% | -7,68% | - | US$144.723 | - |
| 3953 |  Origin Ether OETH | US$2.605,67 | -2,02% | -3,79% | - | US$144.843 | - |
| 3954 |  Agent S AGENT S | US$0,002012 | -8,43% | -53,31% | - | US$145.771 | - |
| 3955 |  Evulus Token EVU | US$0,003000 | 47,72% | 14,91% | - | US$143.949 | - |
| 3956 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.876 | - |
| 3957 |  Super Best Friends SUBF | - | -1,41% | -2,14% | - | US$144.172 | - |
| 3958 |  DOVU DOVU | US$0,0009677 | 4,93% | 15,99% | - | US$143.776 | - |
| 3959 |  khaokheowzoo KHEOWZOO | US$0,0009527 | -12,55% | 18,13% | - | US$143.292 | - |
| 3960 |  Winnie the Poodle WINNIE | US$0,007307 | -0,38% | 1,63% | - | US$142.447 | - |
| 3961 |  MigMig MIGMIG | US$0,0001184 | -8,45% | -19,31% | - | US$145.387 | - |
| 3962 |  Massa MAS | US$0,03793 | 4,92% | 1,61% | - | US$142.999 | - |
| 3963 |  AI Nexus A1X | US$0,004098 | 3,66% | -4,56% | - | US$142.984 | - |
| 3964 |  Pepe's Frogbar FRGB | US$0,000004740 | -2,55% | -4,34% | - | US$142.638 | - |
| 3965 |  Virtual Tourist VT | US$0,006454 | -2,76% | -10,65% | - | US$141.954 | - |
| 3966 |  All Street Bets BETS | US$0,00003021 | 0,30% | -5,31% | - | US$127.802 | - |
| 3967 |  BOME AI BOME | US$0,00000006000 | 423,34% | 574,34% | - | US$141.257 | - |
| 3968 |  PSJGlobal CYCON | US$0,001607 | 20,32% | 8,51% | - | US$140.861 | - |
| 3969 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0006476 | 10,94% | -76,05% | - | US$139.478 | - |
| 3970 |  Fleabone BONE | US$0,000006640 | -43,74% | -39,83% | - | US$140.441 | - |
| 3971 |  Icy IC | US$0,00002568 | 0,24% | -16,43% | - | US$141.260 | - |
| 3972 |  Carbify CBY | US$0,2614 | 0,82% | -20,40% | - | US$139.643 | - |
| 3973 |  JFIN Coin JFIN | US$0,1830 | 0,32% | -13,39% | - | US$140.312 | - |
| 3974 |  Hydro Protocol HOT | US$0,001678 | 2,79% | 2,79% | - | US$139.258 | - |
| 3975 |  Hachiko HACHI | US$0,00007459 | -0,44% | -0,57% | - | US$138.458 | - |
| 3976 |  Harambe Coin HARAMBE | US$0,0000004100 | 5,03% | -12,75% | - | US$138.698 | - |
| 3977 |  DOGE TO MARS DOGEMARS | - | -5,39% | -66,12% | - | US$130.495 | - |
| 3978 |  Sophon (Atomicals) SOPHON | US$0,0008815 | 0,08% | -0,27% | - | US$138.978 | - |
| 3979 |  Zuzalu Inu ZUZALU | US$0,0003239 | -2,78% | -7,40% | - | US$137.677 | - |
| 3980 |  Anzen Finance (USDZ) USDZ | US$0,9836 | 0,13% | -0,29% | - | US$137.806 | - |
| 3981 |  Starbase STAR | US$0,00008701 | -0,71% | -3,09% | - | US$136.103 | - |
| 3982 |  STASH INU STASH | US$0,0001795 | -11,00% | -20,72% | - | US$136.278 | - |
| 3983 |  Morty MORTY | US$0,00004997 | -0,09% | -0,16% | - | US$136.664 | - |
| 3984 |  PepeBull BEEF | - | -3,00% | -3,88% | - | US$136.658 | - |
| 3985 |  Mumu MUMU | - | -0,30% | -11,76% | - | US$136.205 | - |
| 3986 |  EAFIN EAFIN | US$0,1345 | 10,38% | 10,61% | - | US$121.568 | - |
| 3987 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004200 | -15,53% | 95,92% | - | US$136.654 | - |
| 3988 |  TORA NEKO TORA | US$0,0004219 | 0,91% | -0,04% | - | US$136.608 | - |
| 3989 |  Ajna Protocol AJNA | US$0,003874 | 0,32% | -5,38% | - | US$135.788 | - |
| 3990 |  $TRUST ME BROs by Virtuals TRUST | US$0,002776 | 11,89% | -7,83% | - | US$137.099 | - |
| 3991 |  Tipcoin TIP | US$0,00002957 | -0,32% | -9,93% | - | US$136.438 | - |
| 3992 |  GM Holding GM | US$0,00001680 | -0,71% | 3,84% | - | US$136.782 | - |
| 3993 |  piin (Ordinals) PIIN | US$0,00003183 | -0,40% | 0,51% | - | US$135.668 | - |
| 3994 |  Work X WORK | US$0,03724 | 0,88% | 1,20% | - | US$134.613 | - |
| 3995 |  COW COW | US$0,002565 | -13,10% | -38,50% | - | US$136.130 | - |
| 3996 |  Undead Blocks UNDEAD | US$0,002460 | -0,44% | -0,02% | - | US$135.675 | - |
| 3997 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,45% | -0,77% | - | US$134.879 | - |
| 3998 |  HayCoin HAY | US$183.565 | -44,47% | 21,25% | - | US$136.722 | - |
| 3999 |  Stick STICK | US$0,00004969 | 0,36% | -33,04% | - | US$134.957 | - |
| 4000 |  COFFEE COFFEE | US$0,01240 | -4,47% | -64,98% | - | US$134.461 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.