Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MPAA MPAA | US$0,00001280 | -1,58% | -17,97% | - | US$108.195 | - |
| 4102 |  Defactor FACTR | US$0,02477 | -2,01% | -8,55% | - | US$110.823 | - |
| 4103 |  Panther Protocol ZKP | US$0,01654 | 2,10% | 12,15% | - | US$110.201 | - |
| 4104 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00006692 | 485,36% | 793,00% | - | US$109.895 | - |
| 4105 |  MOG CAT MOG | US$0,00001823 | -99,13% | -64,08% | - | US$109.706 | - |
| 4106 |  Dagcoin DAGS | US$0,001143 | 4,25% | 24,32% | - | US$109.282 | - |
| 4107 |  El Hippo HIPP | - | 12,40% | 4,41% | - | US$108.621 | - |
| 4108 |  FLOCK FLOCK | US$0,0009900 | 5,14% | 1,29% | - | US$108.651 | - |
| 4109 |  VLaunch VPAD | US$0,007784 | 1,49% | -9,46% | - | US$108.333 | - |
| 4110 |  Gold Fever NGL | US$0,02799 | -1,26% | -13,26% | - | US$108.748 | - |
| 4111 |  Roaring Kitty ROAR | US$0,001976 | -5,58% | 18,49% | - | US$108.529 | - |
| 4112 |  Amino AMINO | US$0,00004076 | -67,89% | -68,31% | - | US$108.055 | - |
| 4113 |  SATOSHI•NAKAMOTO 丰 | US$0,1058 | -13,45% | -29,81% | - | US$107.823 | - |
| 4114 |  Coinchef CHEF | US$0,001310 | 0,43% | 7,76% | - | US$107.283 | - |
| 4115 |  Kimi AI Agent KIMIAI | - | 0,00% | 0,00% | - | US$107.057 | - |
| 4116 |  00 Token 00 | US$0,03254 | -1,19% | 6,46% | - | US$107.279 | - |
| 4117 |  Fast And Ai FASTAI | US$0,00000005000 | -15,73% | -96,94% | - | US$106.722 | - |
| 4118 |  Egg N Partners EGGT | US$0,2287 | -0,21% | -5,42% | - | US$106.310 | - |
| 4119 |  Big Coin BCX | US$0,1473 | -1,18% | -4,50% | - | US$105.922 | - |
| 4120 |  Convex CRV CVXCRV | US$0,3589 | -0,38% | 13,14% | - | US$107.297 | - |
| 4121 |  ARCS ARX | US$0,0006482 | 1,36% | -2,47% | - | US$105.444 | - |
| 4122 |  JuniperFox AI JFOX | US$0,006942 | -39,35% | -51,04% | - | US$105.383 | - |
| 4123 |  PAWZONE PAW | US$0,00000002000 | -97,97% | -98,17% | - | US$105.269 | - |
| 4124 |  Leve Invest LEVE | US$0,0008497 | 1,02% | -4,28% | - | US$104.634 | - |
| 4125 |  sudoswap SUDO | US$0,1037 | -6,80% | 23,26% | - | US$105.008 | - |
| 4126 |  Octopus Network OCT | US$0,1290 | -3,56% | -5,01% | - | US$103.185 | - |
| 4127 |  Nonkyc.io Exchange NKYC | US$28,56 | 2,02% | 7,28% | - | US$104.633 | - |
| 4128 |  The Arena ARENA | US$0,006061 | -5,56% | 24,69% | - | US$105.036 | - |
| 4129 |  Midnight Evergreen NIGHT | US$0,001061 | -6,59% | -51,24% | - | US$104.888 | - |
| 4130 |  Yao Ming IAOMIN | US$0,003511 | 17,97% | 2,58% | - | US$104.506 | - |
| 4131 |  FreeTrump TRUMP | US$0,0005703 | -0,02% | 0,00% | - | US$104.163 | - |
| 4132 |  SpartaDex SPARTA | US$0,01872 | 5,85% | -1,15% | - | US$104.006 | - |
| 4133 |  Clashub CLASH | US$0,004391 | 4,37% | 7,76% | - | US$103.152 | - |
| 4134 |  Lamina1 L1 | US$0,08971 | 5,36% | 12,30% | - | US$103.570 | - |
| 4135 |  Digital Asset Rights Token DAR | US$0,0001960 | -1,05% | 10,70% | - | US$103.130 | - |
| 4136 |  Jerrywifhat JWIF | US$0,002051 | -6,47% | 22,18% | - | US$102.528 | - |
| 4137 |  CHOW CHOW CHOW | US$0,0000001200 | -22,64% | -22,64% | - | US$102.348 | - |
| 4138 |  Decentralized ETF DETF | US$0,01666 | -5,76% | 0,62% | - | US$101.747 | - |
| 4139 |  Bumper BUMP | US$0,004957 | -9,98% | -22,40% | - | US$102.513 | - |
| 4140 |  Crypto Hunters Coin CRH | US$0,0007525 | -0,17% | -11,31% | - | US$99.496,01 | - |
| 4141 |  Pichi FInance PCH | US$0,0007339 | -7,35% | 3,20% | - | US$101.454 | - |
| 4142 |  Twin Protocol TWIN | US$0,02310 | 0,27% | -8,85% | - | US$100.695 | - |
| 4143 |  Peanut the Squirrel on Ethereum PNUT | US$0,02129 | 23,40% | -0,57% | - | US$100.175 | - |
| 4144 |  Stooges STOG | US$0,0001792 | -1,82% | -4,43% | - | US$100.000 | - |
| 4145 |  MusmeCoin MSM | US$0,005820 | 0,50% | 2,85% | - | US$100.328 | - |
| 4146 |  YieldBricks YBR | US$0,01628 | -16,04% | -16,59% | - | US$99.110,98 | - |
| 4147 |  CAMELL CAMT | US$0,006142 | 3,74% | 14,56% | - | US$99.237,36 | - |
| 4148 |  WEN Token WEN | US$0,0000003000 | 12,85% | 4,16% | - | US$98.731,03 | - |
| 4149 |  Octavia AI VIA | US$0,04943 | -6,24% | -14,78% | - | US$98.476,62 | - |
| 4150 |  Jason Derulo JASON | US$0,0001778 | 3,06% | -9,90% | - | US$98.427,47 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.