Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SAFE(AnWang) SAFE | US$3,43 | 0,98% | 4,98% | - | US$122.356 | - |
| 4052 |  Popcat (ERC) POPCAT | US$0,0004171 | 390,24% | 59,00% | - | US$122.603 | - |
| 4053 |  Kryptonite SEILOR | US$0,004223 | 3,45% | -12,41% | - | US$122.088 | - |
| 4054 |  Ink Finance QUILL | US$0,1364 | -3,94% | 1,60% | - | US$123.006 | - |
| 4055 |  Top Grass Club TGRASS | US$0,01359 | 14,28% | -58,98% | - | US$124.656 | - |
| 4056 |  Purple Fwog PWOG | US$0,000002760 | 53,55% | 0,00% | - | US$121.455 | - |
| 4057 |  Advanced Project AUC | US$0,01646 | -16,65% | 151,29% | - | US$122.596 | - |
| 4058 |  4ART Coin 4ART | US$0,002180 | -2,27% | -9,21% | - | US$122.064 | - |
| 4059 |  Duck AI DUCKAI | US$0,001678 | -1,33% | -25,65% | - | US$121.483 | - |
| 4060 |  Magic Internet Money MIM | US$0,9991 | -0,27% | -0,18% | - | US$122.738 | - |
| 4061 |  STON.fi STON | US$2,76 | -5,77% | -9,18% | - | US$121.431 | - |
| 4062 |  BenefitMine BFM | US$0,2250 | -1,69% | 21,62% | - | US$120.338 | - |
| 4063 |  Sparklife SPS | US$0,0004345 | 12,27% | -10,33% | - | US$121.134 | - |
| 4064 |  HMX HMX | US$1,16 | -20,15% | -24,07% | - | US$120.598 | - |
| 4065 |  Zack Morris ZACK | US$0,0009513 | -10,37% | -43,91% | - | US$120.610 | - |
| 4066 |  JUNO JUNO | US$0,1573 | -7,90% | -9,13% | - | US$119.625 | - |
| 4067 |  Chimpzee CHMPZ | US$0,00001835 | 0,13% | -12,74% | - | US$119.857 | - |
| 4068 |  Anita Max Wynn WYNN | US$0,0009740 | 3,12% | -49,02% | - | US$119.204 | - |
| 4069 |  SedraCoin SDR | US$0,00007972 | 35,96% | 15,11% | - | US$120.863 | - |
| 4070 |  Mei Solutions MEI | US$0,06082 | 14,71% | -35,82% | - | US$121.313 | - |
| 4071 |  Sonorus SNS | US$0,005029 | 4,14% | -2,12% | - | US$118.906 | - |
| 4072 |  Shitcoin SHIT | US$0,002690 | -1,60% | -4,43% | - | US$118.867 | - |
| 4073 |  pepeinatux $INA | US$0,01203 | -0,81% | 1,74% | - | US$118.414 | - |
| 4074 |  Sympson AI $SYMP | US$0,005360 | 8,96% | -26,03% | - | US$119.251 | - |
| 4075 |  AVAV AVAV | - | 2,12% | -32,35% | - | US$117.927 | - |
| 4076 |  BitMEX Token BMEX | US$0,2844 | 4,07% | 10,94% | - | US$117.853 | - |
| 4077 |  Bharat Smart Chain Project GNX | US$0,5696 | -0,03% | 3,01% | - | US$117.471 | - |
| 4078 |  JennyCo JCO | US$0,009721 | -6,31% | -7,38% | - | US$116.524 | - |
| 4079 |  SuiPad SUIP | US$0,03869 | -5,64% | -0,96% | - | US$116.800 | - |
| 4080 |  Joe coin JOE | US$0,01493 | 1,88% | -5,88% | - | US$116.442 | - |
| 4081 |  cr0w by Virtuals CROW | US$0,003195 | 0,11% | -26,20% | - | US$114.986 | - |
| 4082 |  Open Exchange Token OX | US$0,01747 | -11,73% | -17,85% | - | US$115.537 | - |
| 4083 |  NFTY Token NFTY | US$0,0002099 | 1,12% | 8,36% | - | US$115.420 | - |
| 4084 |  ZoidPay ZPAY | US$0,003348 | -0,08% | -6,54% | - | US$115.329 | - |
| 4085 |  Ordify ORFY | US$0,02357 | 2,42% | -9,37% | - | US$114.316 | - |
| 4086 |  Fautor FTR | US$0,008826 | -17,51% | -11,31% | - | US$114.113 | - |
| 4087 |  Cyber Arena CAT | US$0,0001461 | -0,93% | -16,07% | - | US$113.733 | - |
| 4088 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0007513 | 2,64% | 3,11% | - | US$113.563 | - |
| 4089 |  KCAL KCAL | US$0,02125 | -8,47% | -20,02% | - | US$113.386 | - |
| 4090 |  Zedxion USDZ | US$0,9979 | -0,05% | -0,04% | - | US$113.986 | - |
| 4091 |  Vela Exchange VELA | US$0,01997 | -0,16% | -9,29% | - | US$116.223 | - |
| 4092 |  Bounty BNTY | US$0,005874 | 18,81% | -13,21% | - | US$113.269 | - |
| 4093 |  HIPPOP HIP | US$0,0004365 | 34,92% | -38,54% | - | US$113.070 | - |
| 4094 |  Neo Tokyo BYTES | US$2,96 | -0,79% | -24,81% | - | US$113.040 | - |
| 4095 |  Stryke SYK | US$0,05950 | -0,75% | -15,81% | - | US$112.346 | - |
| 4096 |  Crypto-AI-Robo.com CAIR | US$0,05613 | -69,89% | -90,17% | - | US$111.967 | - |
| 4097 |  Orbital7 ORBI | US$0,0003053 | 42,65% | 120,96% | - | US$111.895 | - |
| 4098 |  CPCoin CPC | US$0,09961 | 3,24% | 2,57% | - | US$111.746 | - |
| 4099 |  Reform DAO RFRM | US$0,1240 | -1,03% | -15,95% | - | US$110.401 | - |
| 4100 |  Mixin XIN | US$115,97 | -4,57% | 3,57% | - | US$111.445 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.