Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JaeCoin JAE | US$0,00002055 | -8,41% | -14,00% | - | US$77.988,82 | - |
| 4252 |  BilliCat BCAT | US$0,002490 | 0,42% | 6,18% | - | US$77.846,54 | - |
| 4253 |  NASDEX NSDX | US$0,01436 | -3,14% | 22,33% | - | US$77.650,09 | - |
| 4254 |  infraX INFRA | US$6,40 | 19,28% | -22,77% | - | US$77.408,63 | - |
| 4255 |  Pontem Liquidswap LSD | US$0,4649 | 6,28% | 2,05% | - | US$77.108,68 | - |
| 4256 |  Halo HLO | US$0,01137 | -2,89% | -18,25% | - | US$77.399,28 | - |
| 4257 |  AssangeDAO JUSTICE | US$0,00006737 | 21,83% | -7,95% | - | US$76.978,34 | - |
| 4258 |  NEWM NEWM | US$0,001203 | -0,81% | -5,29% | - | US$76.950,15 | - |
| 4259 |  Aperture Finance APTR | US$0,002329 | -5,05% | -41,69% | - | US$76.476,30 | - |
| 4260 |  Jumoney JUM | US$0,001786 | 2,85% | 4,96% | - | US$76.401,52 | - |
| 4261 |  Plant PLANT | US$0,0004362 | 1,08% | -7,17% | - | US$76.085,14 | - |
| 4262 |  NINA NINA | US$0,009220 | 0,00% | 0,00% | - | US$76.040,39 | - |
| 4263 |  Ailey ALE | US$0,1389 | -0,11% | 7,22% | - | US$76.227,25 | - |
| 4264 |  Zen Panda Coin ZPC | - | -0,13% | -0,13% | - | US$75.880,17 | - |
| 4265 |  DragonX DRAGONX | US$0,000002090 | -9,77% | -13,85% | - | US$75.873,17 | - |
| 4266 |  Rabi RABI | US$0,4989 | -1,88% | -6,72% | - | US$74.495,30 | - |
| 4267 |  Aurix AUR | US$0,7383 | -1,58% | -2,76% | - | US$75.662,70 | - |
| 4268 |  AImerica UAI | US$0,0007902 | -11,24% | -19,43% | - | US$75.006,68 | - |
| 4269 |  CryptoXpress XPRESS | US$0,03201 | -3,32% | -21,82% | - | US$74.414,63 | - |
| 4270 |  AI Virtual Agents AIVIA | US$0,0005505 | -3,96% | 39,99% | - | US$74.646,66 | - |
| 4271 |  Karum Coin KARUM | US$9,04 | 0,16% | -0,92% | - | US$74.642,87 | - |
| 4272 |  Humanize $HMT | US$0,001097 | -9,07% | -15,13% | - | US$74.575,97 | - |
| 4273 |  Navcoin NAV | US$0,04538 | -18,19% | -0,68% | - | US$74.348,44 | - |
| 4274 |  Magic Crystal MC | US$0,1011 | 0,46% | -0,45% | - | US$74.233,06 | - |
| 4275 |  Etica ETI | US$0,07315 | -0,62% | 9,27% | - | US$73.971,32 | - |
| 4276 |  Blast Royale NOOB | US$0,003328 | 8,30% | -4,71% | - | US$73.472,17 | - |
| 4277 |  BOB BOB | US$0,8841 | 3,75% | 12,10% | - | US$73.612,23 | - |
| 4278 |  Kingaru KRU | US$0,002330 | 2,13% | 9,34% | - | US$73.580,75 | - |
| 4279 |  Music by Virtuals MUSIC | US$0,002971 | -5,27% | -24,25% | - | US$73.588,53 | - |
| 4280 |  IMARO IMARO | US$0,001341 | -9,79% | -15,37% | - | US$73.864,51 | - |
| 4281 |  Bamboo on Base BAMBOO | US$0,006056 | 7,94% | 6,18% | - | US$73.129,85 | - |
| 4282 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -2,80% | 61,93% | - | US$73.140,11 | - |
| 4283 |  Mustard MUSTAAAAAARD | US$0,0002199 | -23,34% | -88,69% | - | US$73.504,32 | - |
| 4284 |  LEONARDO AI LEONAI | US$0,0006208 | 9,11% | -8,37% | - | US$73.122,86 | - |
| 4285 |  Bitcat BITCAT | US$0,0004291 | -0,56% | -15,58% | - | US$72.725,05 | - |
| 4286 |  Banksters Token BARS | US$0,0004356 | 0,04% | -3,76% | - | US$72.428,90 | - |
| 4287 |  FLAKY FLAKY | US$0,00000001000 | -93,50% | -93,38% | - | US$72.249,99 | - |
| 4288 |  Asymmetry Finance ASF | US$2,58 | -3,87% | 0,00% | - | US$72.167,28 | - |
| 4289 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00005401 | -3,59% | -16,93% | - | US$72.154,34 | - |
| 4290 |  Shib2.0 SHIB2.0 | - | 3,84% | 20,97% | - | US$72.478,12 | - |
| 4291 |  Sociapol SPOL | US$0,000008570 | -4,06% | -14,47% | - | US$71.378,61 | - |
| 4292 |  Anon ANON | US$0,001835 | -2,31% | -8,12% | - | US$71.568,41 | - |
| 4293 |  AutoLayer LAY3R | US$0,05010 | 12,78% | 23,04% | - | US$71.326,77 | - |
| 4294 |  XSwap Protocol XSP | US$0,0004730 | 3,99% | 3,42% | - | US$71.368,98 | - |
| 4295 |  Web3Workx WRKX | US$0,008605 | -1,12% | 0,93% | - | US$71.787,74 | - |
| 4296 |  Locked Money LMY | US$0,004045 | -26,48% | 0,00% | - | US$71.869,48 | - |
| 4297 |  Do Your Own Research DYOR | US$0,008148 | 1,01% | -2,69% | - | US$62.367,26 | - |
| 4298 |  Honeyland HXD | US$0,01119 | -5,08% | 0,11% | - | US$71.746,51 | - |
| 4299 |  Call of Memes Yachts Club COME | - | 1,63% | 0,39% | - | US$71.530,20 | - |
| 4300 |  U Coin U | US$0,01300 | 0,67% | 4,19% | - | US$71.284,27 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.