Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Enjinstarter EJS | US$0,0005601 | -5,83% | -13,04% | - | US$58.740,75 | - |
| 4402 |  Pancake Games GCAKE | US$0,00000006000 | 3,34% | -6,17% | - | US$58.981,35 | - |
| 4403 |  UnleashClub UNLEASH | US$0,00004219 | -1,55% | -7,31% | - | US$58.983,83 | - |
| 4404 |  Bitcoin 2.0 BTC2.0 | US$0,02896 | 0,38% | -1,45% | - | US$58.757,58 | - |
| 4405 |  Nettensor NAO | US$0,003977 | -3,45% | -11,05% | - | US$58.364,67 | - |
| 4406 |  Tongtongcoin TTC | US$0,05819 | 3,19% | 13,48% | - | US$58.647,36 | - |
| 4407 |  nomAI NOMAI | US$0,005492 | 16,34% | -14,03% | - | US$58.724,04 | - |
| 4408 |  Arbitrove Protocol TROVE | US$0,002506 | -2,25% | -4,74% | - | US$58.743,62 | - |
| 4409 |  The Protocol THE | US$0,0001356 | -3,72% | -27,63% | - | US$58.355,59 | - |
| 4410 |  CRYN CRYN | US$6,01 | -1,92% | -1,86% | - | US$58.151,70 | - |
| 4411 |  TaoBank TBANK | US$0,08088 | -3,48% | -30,34% | - | US$58.479,60 | - |
| 4412 |  BKOK FinTech BKOK | US$0,1211 | -10,13% | -48,13% | - | US$58.315,16 | - |
| 4413 |  QiSwap QI | US$0,004427 | 1,96% | -22,53% | - | US$58.726,38 | - |
| 4414 |  Pepe Community PEPE | US$0,0004004 | 2,03% | -2,18% | - | US$58.630,99 | - |
| 4415 |  Laika The Cosmodog LAIKA | US$0,000008300 | -1,65% | -18,69% | - | US$58.417,31 | - |
| 4416 |  Calcium CAL | US$0,001885 | -5,80% | -3,68% | - | US$58.063,79 | - |
| 4417 |  IL CAPO OF CRYPTO CAPO | US$0,00007684 | 4,47% | 7,39% | - | US$57.728,88 | - |
| 4418 |  Doge 2.0 DOGE2.0 | - | -0,83% | -36,62% | - | US$59.043,42 | - |
| 4419 |  PRIVATEUM GLOBAL PRI | US$4,69 | -2,16% | 7,34% | - | US$57.828,20 | - |
| 4420 |  Guacamole GUAC | US$0,00000002000 | -8,35% | -20,04% | - | US$57.894,88 | - |
| 4421 |  Otherworld OWN | US$0,4149 | -0,83% | 22,12% | - | US$58.545,69 | - |
| 4422 |  SphereX HERE | US$0,001379 | -12,38% | -47,22% | - | US$58.316,42 | - |
| 4423 |  Rake Finance RAK | US$5,82 | 4,32% | -5,30% | - | US$57.576,79 | - |
| 4424 |  MoonDAO MOONEY | US$0,0002810 | 3,89% | -1,29% | - | US$57.743,51 | - |
| 4425 |  Elephant Money (TRUNK) TRUNK | US$0,08617 | 1,71% | 0,96% | - | US$58.563,62 | - |
| 4426 |  SmartMesh SMT | US$0,0009670 | -1,03% | 4,20% | - | US$57.538,86 | - |
| 4427 |  ChompCoin CHOMP | US$0,07663 | -6,00% | -18,25% | - | US$57.500,90 | - |
| 4428 |  Guru Network GURU | US$0,007514 | -5,17% | -9,75% | - | US$56.605,90 | - |
| 4429 |  Official Baby Trump BTRUMP | US$0,0004054 | -23,87% | -49,87% | - | US$57.532,08 | - |
| 4430 |  Tomwifhat TWIF | US$0,0006554 | -0,52% | -11,65% | - | US$56.861,58 | - |
| 4431 |  KAKA NFT World KAKA | US$0,0006181 | -1,17% | -18,70% | - | US$57.403,76 | - |
| 4432 |  xRocket XROCK | US$0,02897 | -18,12% | 10,77% | - | US$57.814,20 | - |
| 4433 |  Staked ICX sICX | US$0,1666 | -1,07% | -1,59% | - | US$57.340,57 | - |
| 4434 |  XRUN XRUN | US$0,01874 | 0,46% | -6,22% | - | US$57.229,64 | - |
| 4435 |  Conic Finance CNC | US$0,1554 | -2,81% | 8,40% | - | US$56.869,52 | - |
| 4436 |  EpiK Protocol AIEPK | US$0,003303 | 5,94% | -0,02% | - | US$56.931,24 | - |
| 4437 |  Seraph by Virtuals SERAPH | US$0,005966 | 8,09% | -21,80% | - | US$56.915,76 | - |
| 4438 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,38% | 4,21% | - | US$57.139,12 | - |
| 4439 |  Nexusmind NMD | US$3,83 | -1,70% | -2,27% | - | US$56.930,39 | - |
| 4440 |  VectorChat.ai CHAT | US$0,1148 | -9,32% | 3,75% | - | US$56.053,78 | - |
| 4441 |  Y8U Y8U | US$0,007336 | -0,50% | -13,94% | - | US$56.776,51 | - |
| 4442 |  GAIA Everworld GAIA | US$0,002219 | 0,88% | -26,40% | - | US$56.861,46 | - |
| 4443 |  Alpha Fi ALPHA | US$3,24 | 3,00% | -18,51% | - | US$60.634,31 | - |
| 4444 |  Army of Fortune Gem AFG | US$0,002846 | -0,77% | -33,36% | - | US$56.677,97 | - |
| 4445 |  Aquarius AQUA | US$0,001092 | 0,55% | -5,10% | - | US$58.609,39 | - |
| 4446 |  Celestial CELT | US$0,00002374 | -0,76% | -1,43% | - | US$56.778,22 | - |
| 4447 |  go fu*k yourself. GFY | US$0,0000003300 | -0,80% | -25,33% | - | US$56.661,79 | - |
| 4448 |  XMax XMX | US$0,000008970 | 3,73% | 1,64% | - | US$56.687,09 | - |
| 4449 |  Sirius Chain XPX | US$0,0003438 | 3,72% | 9,81% | - | US$56.766,60 | - |
| 4450 |  NORA NORA | US$0,0004417 | -11,22% | -31,21% | - | US$56.678,25 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.