Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MOBIX MOBX | US$0,02089 | -24,01% | -38,40% | - | US$41.814,34 | - |
| 4602 |  Ajuna Network AJUN | US$0,005846 | 0,53% | -1,01% | - | US$41.757,82 | - |
| 4603 |  SpacePi (ETH) SPACEPI | - | 3,01% | -8,10% | - | US$40.080,54 | - |
| 4604 |  Eternal AI EAI | US$0,04231 | 2,60% | -2,72% | - | US$41.552,47 | - |
| 4605 |  YouCoin UCON | US$23,37 | -1,65% | -12,23% | - | US$41.548,22 | - |
| 4606 |  Mobile Liquidity MOLI | US$0,1002 | -3,95% | 19,60% | - | US$41.894,30 | - |
| 4607 |  Xahau XAH | US$0,07161 | -2,45% | -6,59% | - | US$41.458,35 | - |
| 4608 |  Ripples RPLS | US$0,01317 | -8,15% | -37,90% | - | US$39.961,04 | - |
| 4609 |  Chewy CHEWY | US$0,000002370 | -5,41% | 5,00% | - | US$41.204,13 | - |
| 4610 |  Thales THALES | US$0,1453 | -0,40% | -2,06% | - | US$41.058,78 | - |
| 4611 |  VentureMind AI VNTR | US$0,01736 | -9,31% | -8,93% | - | US$41.113,88 | - |
| 4612 |  YOUR AI YOURAI | US$0,002651 | -11,90% | -26,40% | - | US$40.931,37 | - |
| 4613 |  BlastUP BLASTUP | US$0,002571 | -1,78% | -24,11% | - | US$40.201,64 | - |
| 4614 |  HILO HILO | US$0,02389 | 13,47% | 1,83% | - | US$40.882,06 | - |
| 4615 |  Neoxa NEOX | US$0,0003771 | -7,16% | -16,11% | - | US$40.733,28 | - |
| 4616 |  Oshi Token OSHI | US$0,02695 | 3,73% | 11,46% | - | US$40.691,34 | - |
| 4617 |  Cerebrum CBM | US$0,0008354 | 3,64% | -39,64% | - | US$40.736,88 | - |
| 4618 |  Baby Fwog BABYFWOG | US$0,0008844 | -21,22% | -56,06% | - | US$40.421,01 | - |
| 4619 |  XPX XPX | US$0,00001090 | 4,17% | 22,44% | - | US$40.509,70 | - |
| 4620 |  Algeria ALGERIA | - | -91,78% | 0,00% | - | US$41.102,00 | - |
| 4621 |  DOLZ DOLZ | US$0,006656 | 0,98% | -0,43% | - | US$40.335,76 | - |
| 4622 |  Own The Doge DOG | US$0,001531 | -2,27% | -6,56% | - | US$40.324,10 | - |
| 4623 |  Aark AARK | US$0,003952 | -1,02% | 7,23% | - | US$40.079,07 | - |
| 4624 |  A Fork in the Road AFITR | US$0,0002724 | 4,29% | -9,15% | - | US$40.123,59 | - |
| 4625 |  Kayserispor Token KYSR | US$0,05763 | -1,42% | -0,59% | - | US$18.863,28 | - |
| 4626 |  Race Kingdom ATOZ | US$0,03474 | -1,69% | -1,80% | - | US$39.937,04 | - |
| 4627 |  Baked BAKED | US$0,002180 | -0,95% | -13,74% | - | US$39.859,52 | - |
| 4628 |  Edge Video AI FAST | US$0,003578 | 0,12% | -27,58% | - | US$39.808,22 | - |
| 4629 |  Abraham Elite ABRA | US$0,07979 | -0,16% | 0,34% | - | US$39.909,69 | - |
| 4630 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007778 | -18,54% | -32,20% | - | US$39.625,69 | - |
| 4631 |  ThorFi THOR | US$0,04009 | -31,08% | -45,73% | - | US$39.615,78 | - |
| 4632 |  Degen Capital by Virtuals DEGENC | US$0,001203 | -18,43% | -38,92% | - | US$39.522,22 | - |
| 4633 |  Sage Universe SAGE | US$0,003191 | 9,52% | 16,33% | - | US$40.513,90 | - |
| 4634 |  xUSD xUSD | US$1,00 | 0,01% | 0,01% | - | US$39.098,08 | - |
| 4635 |  VOLT.WIN VOLT | US$0,002814 | -2,45% | -6,29% | - | US$39.093,62 | - |
| 4636 |  Cindrum CIND | US$0,00008899 | 11,21% | -27,08% | - | US$39.679,20 | - |
| 4637 |  SpaceMine MINE | US$0,0004510 | -4,03% | -46,04% | - | US$38.941,19 | - |
| 4638 |  GPT Protocol GPT | US$0,0004982 | -1,57% | -18,20% | - | US$38.864,33 | - |
| 4639 |  NOMOEX Token NOMOX | US$0,002385 | -0,62% | 1,46% | - | US$40.251,45 | - |
| 4640 |  OrangeDX O4DX | US$0,01360 | -1,15% | -1,78% | - | US$38.206,44 | - |
| 4641 |  Disney Sumatran Tiger BAKSO | US$0,0002664 | -22,14% | -39,05% | - | US$38.477,61 | - |
| 4642 |  Ex Sports EXS | US$0,01089 | -16,88% | -9,44% | - | US$38.826,33 | - |
| 4643 |  TAP FANTASY TAP | US$0,0006857 | -4,45% | -2,44% | - | US$38.304,15 | - |
| 4644 |  Clipper SAIL | US$0,002376 | -3,84% | -18,05% | - | US$38.225,88 | - |
| 4645 |  KALICHAIN KALIS | US$0,02297 | -17,58% | 7,71% | - | US$39.580,82 | - |
| 4646 |  Metal Blockchain METAL | US$0,1084 | -5,37% | -15,61% | - | US$36.455,34 | - |
| 4647 |  Nigella Coin NIGELLA | US$0,07506 | 11,84% | -7,37% | - | US$38.108,75 | - |
| 4648 |  InpulseX IPX | US$0,00007870 | -0,49% | 2,84% | - | US$38.057,97 | - |
| 4649 |  Gaga (Pepe) GAGA | - | -1,91% | -4,72% | - | US$38.042,65 | - |
| 4650 |  Day By Day DBD | US$0,001775 | -1,52% | -4,11% | - | US$38.027,29 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.