Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CruxDecussata X | US$0,02656 | -6,86% | -10,05% | - | US$33.734,45 | - |
| 4702 |  Manifest MANIFEST | US$0,0005549 | -5,43% | -15,22% | - | US$33.177,76 | - |
| 4703 |  fBomb BOMB | US$0,03178 | -1,33% | -3,16% | - | US$33.335,82 | - |
| 4704 |  Orders.Exchange RDEX | US$0,005383 | 7,39% | -3,76% | - | US$33.314,62 | - |
| 4705 |  PEPE 0x69 ON BASE PEPE | - | -29,02% | 24,48% | - | US$33.274,73 | - |
| 4706 |  Tagger TAG | US$0,00004671 | -6,45% | 10,64% | - | US$33.549,78 | - |
| 4707 |  IMO IMO | US$2,56 | -1,02% | 34,19% | - | US$33.234,44 | - |
| 4708 |  IceCream AI ICECREAM | US$0,004674 | 15,28% | 58,70% | - | US$32.010,26 | - |
| 4709 |  GenomesDao GENOME | US$0,01144 | -5,06% | -6,31% | - | US$33.072,52 | - |
| 4710 |  Jurat v2 JTC | US$0,0008662 | 0,24% | 1,50% | - | US$32.963,73 | - |
| 4711 |  TPRO Network TPRO | US$0,002781 | -9,72% | -4,45% | - | US$33.054,46 | - |
| 4712 |  Joseon Mun JSM | US$0,0005085 | -0,99% | -2,15% | - | US$32.854,61 | - |
| 4713 |  Degen Zoo DZOO | US$0,001115 | 10,29% | 2,26% | - | US$38.745,57 | - |
| 4714 |  Indigo Protocol - iBTC IBTC | US$87.893,94 | 5,74% | -8,68% | - | US$32.813,09 | - |
| 4715 |  Airbloc ABL | US$0,001057 | -0,77% | -0,74% | - | US$32.221,93 | - |
| 4716 |  Starship On Solana STSHIP | US$0,000002620 | -21,91% | -20,64% | - | US$32.238,03 | - |
| 4717 |  Mochi DeFi MOCHI | - | 14,25% | 27,39% | - | US$32.203,37 | - |
| 4718 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.258,16 | - |
| 4719 |  PYRATE PYRATE | US$0,0004978 | -8,43% | -38,20% | - | US$32.227,02 | - |
| 4720 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,18% | - | US$32.059,90 | - |
| 4721 |  Metafluence METO | US$0,0001386 | 0,23% | -7,97% | - | US$31.738,15 | - |
| 4722 |  AI Meta Club AMC | US$0,8897 | 1,99% | 0,15% | - | US$32.062,21 | - |
| 4723 |  Agents AI AGENT | US$0,001428 | -4,32% | -36,91% | - | US$31.944,73 | - |
| 4724 |  Baby Grok BABYGROK | - | 5,00% | 1,17% | - | US$31.987,39 | - |
| 4725 |  Klayr KLY | US$0,008550 | 1,52% | -23,40% | - | US$31.892,34 | - |
| 4726 |  DEGOD DEGOD | US$0,002373 | -1,58% | -12,33% | - | US$31.885,09 | - |
| 4727 |  Adana Demirspor Token DEMIR | US$0,05719 | -1,72% | -5,04% | - | US$35.691,46 | - |
| 4728 |  Naxion NXN | US$0,08584 | 0,00% | 0,61% | - | US$31.640,19 | - |
| 4729 |  Book of Binance BOOK | US$0,004406 | 14,81% | 14,34% | - | US$31.618,56 | - |
| 4730 |  DSC DSC | US$0,003341 | -1,69% | -1,60% | - | US$31.475,45 | - |
| 4731 |  BUILD BUILD | US$0,1322 | -11,00% | -19,42% | - | US$31.419,91 | - |
| 4732 |  LUXO LUXO | US$0,04000 | 11,29% | -53,45% | - | US$31.325,01 | - |
| 4733 |  Domani Protocol DEXTF | US$0,1183 | 17,76% | 4,43% | - | US$31.272,00 | - |
| 4734 |  OmniCat OMNI | US$0,00001759 | -1,19% | -6,08% | - | US$31.172,08 | - |
| 4735 |  SUIA SUIA | US$0,04588 | -2,74% | -3,02% | - | US$31.154,26 | - |
| 4736 |  Virtu by Virtuals VIRTU | US$0,0006248 | -8,18% | -12,62% | - | US$30.957,26 | - |
| 4737 |  GTA Token GTA | US$0,3060 | -2,29% | -20,97% | - | US$31.521,05 | - |
| 4738 |  0xGasless 0XGAS | US$0,4233 | -16,01% | -41,59% | - | US$30.774,35 | - |
| 4739 |  Rino RINO | - | 0,00% | -20,69% | - | US$30.682,19 | - |
| 4740 |  Padre PADRE | US$0,04441 | -17,73% | -32,91% | - | US$29.899,94 | - |
| 4741 |  Arnoya classic ARNC | US$0,008496 | -2,19% | -4,89% | - | US$30.556,00 | - |
| 4742 |  X314 X314 | US$0,01463 | 19,67% | 3,53% | - | US$30.421,84 | - |
| 4743 |  MDCX.Finance MDCX | US$0,00003907 | -2,09% | 7,41% | - | US$30.499,69 | - |
| 4744 |  Pepe Trump PTRUMP | US$0,0007885 | -1,62% | -15,73% | - | US$30.527,98 | - |
| 4745 |  Derby Stars DSRUN | US$0,009977 | -3,45% | -5,84% | - | US$30.384,01 | - |
| 4746 |  Carl Johnson CJ | US$0,000003680 | 8,93% | 8,83% | - | US$30.103,33 | - |
| 4747 |  Animal Farm Dogs AFD | US$0,9242 | 2,35% | 5,22% | - | US$30.863,04 | - |
| 4748 |  AIDOGE AI | US$0,0000003100 | -2,03% | -3,13% | - | US$30.017,58 | - |
| 4749 |  Morph AI MORPHAI | US$0,02738 | -19,60% | -38,90% | - | US$29.899,73 | - |
| 4750 |  InspireAI INSP | US$0,0005969 | 2,71% | -5,12% | - | US$29.883,53 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.