Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FERMA SOSEDI FERMA | US$0,08589 | -2,08% | -2,21% | - | US$26.434,33 | - |
| 4802 |  Cat CAT | - | 4,57% | 21,78% | - | US$26.506,02 | - |
| 4803 |  Everybody Holds HOLD | US$0,0001712 | 9,71% | -23,55% | - | US$26.310,23 | - |
| 4804 |  Yeni Malatyaspor Token YMS | US$0,02136 | 0,29% | -1,37% | - | US$26.006,12 | - |
| 4805 |  Bork BORK | US$0,00004091 | -3,00% | -18,76% | - | US$26.388,25 | - |
| 4806 |  ITEMVERSE ITEM | US$0,00007103 | 5,33% | 2,27% | - | US$26.369,53 | - |
| 4807 |  Balance Coin BLC | US$0,9992 | -0,09% | -0,30% | - | US$26.357,15 | - |
| 4808 |  MIR Token MIR | US$0,0001236 | -2,10% | -4,65% | - | US$26.345,50 | - |
| 4809 |  Antalyaspor Token AKREP | US$0,07824 | -1,20% | -2,71% | - | US$31.533,60 | - |
| 4810 |  Alien Pepe (alienpepe.xyz) APEPE | - | -71,33% | -9,26% | - | US$26.190,12 | - |
| 4811 |  Oxchange Finance OC | US$0,2526 | -5,44% | -8,41% | - | US$26.214,28 | - |
| 4812 |  Xi Token XI | US$0,001817 | -19,15% | -52,82% | - | US$27.723,63 | - |
| 4813 |  Nirvana Chain NAC | US$0,1265 | 26,20% | 22,66% | - | US$27.177,87 | - |
| 4814 |  Codyfight CTOK | US$0,003090 | 0,62% | 2,97% | - | US$25.109,57 | - |
| 4815 |  CryptoGPT CRGPT | US$0,03541 | -1,21% | -4,30% | - | US$25.949,25 | - |
| 4816 |  Good Games Guild GGG | US$0,01304 | -6,63% | 16,00% | - | US$26.047,52 | - |
| 4817 |  AndyBlast ANDY | US$0,01570 | -5,02% | -11,73% | - | US$25.706,50 | - |
| 4818 |  1Sol 1SOL | US$0,01179 | -2,53% | 6,45% | - | US$25.555,33 | - |
| 4819 |  Sponge $SPONGE | US$0,0003280 | -2,70% | -7,12% | - | US$25.344,66 | - |
| 4820 |  TEXITcoin TXC | US$0,2016 | -0,17% | 0,33% | - | US$25.288,73 | - |
| 4821 |  Ring AI RING | US$0,02121 | 2,89% | -8,22% | - | US$25.033,60 | - |
| 4822 |  BOYS CLUB | US$0,0001299 | -0,15% | -13,71% | - | US$23.911,76 | - |
| 4823 |  BonusBlock BONUS | US$0,01544 | -0,47% | 1,45% | - | US$25.002,08 | - |
| 4824 |  Piteas PTS | US$0,1100 | -2,05% | 34,64% | - | US$24.850,87 | - |
| 4825 |  Erzurumspor Token ERZ | US$0,05490 | -6,54% | -5,22% | - | US$17.096,14 | - |
| 4826 |  Diyarbekirspor Token DIYAR | US$0,02359 | 0,22% | 9,11% | - | US$24.794,18 | - |
| 4827 |  Spintria SP | US$0,01661 | 3,09% | 4,16% | - | US$24.929,43 | - |
| 4828 |  Squid Game (CTO) SQUID | US$0,004602 | 5,64% | 12,83% | - | US$24.702,26 | - |
| 4829 |  Realis Network LIS | US$0,0004539 | -1,95% | -13,38% | - | US$24.590,28 | - |
| 4830 |  Atua AI TUA | US$0,0001396 | 2,11% | -13,62% | - | US$24.542,06 | - |
| 4831 |  Egochain EGAX | US$0,3347 | 3,61% | -21,99% | - | US$24.267,55 | - |
| 4832 |  Safe Road Club AI SRC | US$0,007679 | -1,58% | -28,71% | - | US$24.240,06 | - |
| 4833 |  Walk Token WALK | US$0,02008 | -2,10% | 2,77% | - | US$24.140,92 | - |
| 4834 |  ChainAware.ai AWARE | US$0,02521 | -3,19% | -2,81% | - | US$24.261,96 | - |
| 4835 |  Great Bounty Dealer GBD | US$0,0003040 | -0,04% | -0,04% | - | US$24.035,47 | - |
| 4836 |  Tuzlaspor Token TUZLA | US$0,001287 | -0,06% | -0,14% | - | US$24.020,52 | - |
| 4837 |  DisChain DIS | US$0,007075 | 36,80% | -17,10% | - | US$24.030,14 | - |
| 4838 |  ORC ORC | US$0,001896 | -9,93% | -15,82% | - | US$23.825,20 | - |
| 4839 |  SolCard SOLC | US$0,02926 | -4,04% | -7,41% | - | US$23.941,47 | - |
| 4840 |  LFIT LFIT | US$1,06 | 1,24% | 11,54% | - | US$23.927,65 | - |
| 4841 |  Moontax CPAI | US$0,03346 | -14,20% | -32,89% | - | US$23.862,11 | - |
| 4842 |  Temtum TEM | US$0,06092 | -19,63% | 44,76% | - | US$23.243,05 | - |
| 4843 |  Spiderswap SPDR | US$0,01146 | -2,40% | -1,68% | - | US$23.657,69 | - |
| 4844 |  Beny Bad Boy BBB | US$0,002101 | 1,73% | -23,15% | - | US$23.597,73 | - |
| 4845 |  The Winners Circle HRSE | US$0,008017 | -7,35% | 15,42% | - | US$23.610,26 | - |
| 4846 |  Waka Flocka FLOCKA | US$0,0003234 | 18,62% | 21,54% | - | US$23.520,42 | - |
| 4847 |  Stake DAO CRV SDCRV | US$0,3888 | -0,52% | 9,04% | - | US$23.499,81 | - |
| 4848 |  Extra Finance EXTRA | US$0,03653 | 3,28% | -2,57% | - | US$23.412,85 | - |
| 4849 |  NatronZ NCOIN | US$0,03667 | -17,29% | 14,03% | - | US$23.424,62 | - |
| 4850 |  Moonsama SAMA | US$0,004316 | -1,66% | -3,46% | - | US$23.355,10 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.