Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Veritaseum VERI | US$34,22 | 25,47% | -3,34% | - | US$17.458,51 | - |
| 5002 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008672 | 10,86% | 19,70% | - | US$17.419,22 | - |
| 5003 |  Shisha Coin SHISHA | US$1,25 | 0,00% | 0,77% | - | US$17.355,39 | - |
| 5004 |  Spectra Chain SPCT | US$0,0001914 | -3,33% | -7,83% | - | US$17.402,39 | - |
| 5005 |  Evernode EVR | US$0,2864 | 5,84% | -5,75% | - | US$17.364,62 | - |
| 5006 |  STELSI STLS | US$0,05666 | -0,14% | 29,71% | - | US$17.174,58 | - |
| 5007 |  Nodewaves NWS | US$0,001115 | -2,92% | -4,39% | - | US$17.285,19 | - |
| 5008 |  Oil Meta Games OMG | US$2,05 | 2,73% | 9,11% | - | US$17.333,90 | - |
| 5009 |  Based Chad CHAD | US$0,00002320 | -14,52% | -27,09% | - | US$17.264,85 | - |
| 5010 |  Netswap NETT | US$0,07828 | -7,10% | -16,53% | - | US$17.294,75 | - |
| 5011 |  Validao VDO | US$0,7324 | 6,64% | -8,08% | - | US$17.216,46 | - |
| 5012 |  Runesterminal RUNI | US$0,06410 | -2,26% | -15,90% | - | US$17.058,50 | - |
| 5013 |  BEATS on BASE BEATS | US$0,001054 | -3,60% | -7,86% | - | US$17.400,40 | - |
| 5014 |  Domi Online DOMI | US$0,007135 | 2,43% | -2,69% | - | US$17.206,65 | - |
| 5015 |  Beni BENI | US$0,001517 | -8,37% | -0,11% | - | US$17.116,57 | - |
| 5016 |  Cat Protocol OPCAT | US$0,2148 | -6,73% | -30,45% | - | US$17.017,49 | - |
| 5017 |  SingSing SING | US$0,003988 | 0,26% | -15,66% | - | US$16.949,72 | - |
| 5018 |  JustAnEGG EGG | US$0,001963 | -7,64% | 0,03% | - | US$16.959,57 | - |
| 5019 |  Floyx FLOYX | US$0,000005790 | 6,59% | -9,56% | - | US$16.532,31 | - |
| 5020 |  Bozo Benk BOZO | US$0,005910 | -13,00% | 28,88% | - | US$17.108,15 | - |
| 5021 |  Warrior Coin WAR | US$0,00001259 | -8,11% | 0,00% | - | US$17.440,15 | - |
| 5022 |  Prisma Finance PRISMA | US$0,03327 | 8,51% | 5,52% | - | US$16.879,12 | - |
| 5023 |  The Emerald Company EMRLD | US$0,002555 | 7,10% | 2,14% | - | US$16.879,96 | - |
| 5024 |  Cerebro Protocol CRX | US$0,03534 | 4,31% | -34,01% | - | US$16.853,07 | - |
| 5025 |  PRIMAL PRIMAL | US$0,00002624 | 14,31% | 9,47% | - | US$16.800,88 | - |
| 5026 |  SpaceFrog X SFX | US$0,000002590 | -26,06% | 0,00% | - | US$16.819,91 | - |
| 5027 |  DeSci AI Agent DESCIAI | - | -11,43% | -29,23% | - | US$16.769,28 | - |
| 5028 |  BEBE BEBE | US$0,00000001000 | -9,13% | -8,93% | - | US$16.764,47 | - |
| 5029 |  SundaeSwap SUNDAE | US$0,008788 | 19,04% | 4,43% | - | US$16.676,35 | - |
| 5030 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,03% | - | US$16.630,77 | - |
| 5031 |  Zus ZCN | US$0,02633 | 4,03% | -12,18% | - | US$16.525,67 | - |
| 5032 |  Abel finance ABEL | US$0,005640 | -0,04% | -0,03% | - | US$16.502,17 | - |
| 5033 |  Zapo AI ZAPO | US$0,0004129 | 58,25% | 65,42% | - | US$16.501,62 | - |
| 5034 |  NFTfi NFTFI | US$0,004569 | 1,74% | 4,71% | - | US$16.491,09 | - |
| 5035 |  Tomb Shares TSHARE | US$46,28 | 13,41% | -1,81% | - | US$16.448,89 | - |
| 5036 |  BCGame Coin BC | US$0,005979 | -0,61% | -2,07% | - | US$16.381,97 | - |
| 5037 |  elizabath whoren WHOREN | US$0,001324 | 34,54% | 34,45% | - | US$16.239,39 | - |
| 5038 |  OPEN Ticketing Ecosystem OPN | US$0,0007009 | 2,24% | -7,01% | - | US$16.216,88 | - |
| 5039 |  TXNScan TXN | US$0,004159 | 12,97% | -47,26% | - | US$16.216,01 | - |
| 5040 |  The Green World TGW | US$0,5509 | -0,15% | -0,56% | - | US$16.201,01 | - |
| 5041 |  SeaPad SPT | US$0,02098 | -2,59% | -20,34% | - | US$16.139,71 | - |
| 5042 |  Sivasspor Token SIV | US$0,07478 | -2,97% | -6,25% | - | US$16.024,99 | - |
| 5043 |  Kreaitor KAI | US$0,009928 | 24,47% | 11,17% | - | US$15.864,07 | - |
| 5044 |  Chai CHAI | US$0,002835 | 7,13% | 25,77% | - | US$15.835,88 | - |
| 5045 |  Bit.Store STORE | US$0,005900 | -1,05% | -10,67% | - | US$15.810,88 | - |
| 5046 |  Ordibank ORBK | US$0,0002769 | -4,71% | -10,74% | - | US$15.745,46 | - |
| 5047 |  BounceBit USD BBUSD | US$0,9952 | -0,81% | -0,76% | - | US$15.653,02 | - |
| 5048 |  3rd Eye 3RDEYE | US$0,0001019 | -9,17% | -7,53% | - | US$15.585,19 | - |
| 5049 |  Meta Masters Guild Games MEMAGX | US$0,001033 | 14,10% | 11,88% | - | US$15.574,53 | - |
| 5050 |  BitBook BBT | US$0,0008016 | 3,44% | 12,48% | - | US$15.559,43 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.