Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  StellaSwap STELLA | US$0,04888 | -5,08% | 26,21% | - | US$15.733,05 | - |
| 5052 |  Okayeg OKAYEG | US$0,000004040 | -6,01% | -25,04% | - | US$15.386,00 | - |
| 5053 |  PLT PLT | US$0,02226 | -1,70% | 8,49% | - | US$15.374,97 | - |
| 5054 |  Satori Network SATORI | US$15,69 | -3,74% | -7,72% | - | US$15.367,03 | - |
| 5055 |  EDUM EDUM | US$0,3936 | 0,32% | -0,85% | - | US$15.225,01 | - |
| 5056 |  Reality Spiral RSP | US$0,000001920 | 0,56% | -15,51% | - | US$15.347,12 | - |
| 5057 |  KENKA METAVERSE KENKA | US$0,00000007000 | 0,16% | -9,69% | - | US$15.925,21 | - |
| 5058 |  shork SHORK | US$0,0002232 | -4,44% | 1,68% | - | US$10,14 | - |
| 5059 |  DATACHAIN FOUNDATION (DC) DC | US$0,003042 | 12,19% | -87,23% | - | US$15.141,07 | - |
| 5060 |  Solidum RWA Token SOLID | US$0,006419 | 31,80% | 115,99% | - | US$15.184,71 | - |
| 5061 |  TON FISH MEMECOIN FISH | - | 2,35% | 5,31% | - | US$15.171,38 | - |
| 5062 |  OpSec OPSEC | US$0,06265 | -0,16% | -27,80% | - | US$15.125,52 | - |
| 5063 |  Helion HLN | US$0,02632 | -4,51% | -2,84% | - | US$15.106,03 | - |
| 5064 |  Monkey Pox POX | US$0,005328 | 2,27% | 10,44% | - | US$15.082,26 | - |
| 5065 |  What in Tarnation? WIT | US$0,0004749 | -16,31% | 6,48% | - | US$29.704,55 | - |
| 5066 |  Data Lake LAKE | US$0,003228 | -11,23% | -1,86% | - | US$14.998,55 | - |
| 5067 |  Satoshi Nakamoto SATOSHI | US$1,04 | -7,23% | 2,83% | - | US$14.994,57 | - |
| 5068 |  Sharky SHARK | US$0,007863 | -14,03% | -23,35% | - | US$14.446,64 | - |
| 5069 |  DeDust DUST | US$2,01 | -5,42% | -4,34% | - | US$14.973,82 | - |
| 5070 |  Super Meme SPR | US$0,002001 | -17,96% | -39,20% | - | US$14.969,99 | - |
| 5071 |  Babu Pepe $BABU | US$0,00000001000 | 15,74% | 15,43% | - | US$14.387,47 | - |
| 5072 |  Kiba Inu KIBA | US$0,000001350 | 21,72% | 2,90% | - | US$14.924,54 | - |
| 5073 |  Altair AIR | US$0,008110 | 9,49% | -26,62% | - | US$14.042,21 | - |
| 5074 |  Make America Healthy Again MAHA | US$0,00007255 | 13,71% | -30,60% | - | US$14.778,83 | - |
| 5075 |  Flourishing AI AI | US$0,02826 | -0,19% | -2,52% | - | US$14.748,91 | - |
| 5076 |  Limitless LIMITLESS | US$0,001590 | -15,10% | -23,24% | - | US$15.021,76 | - |
| 5077 |  Wibx WBX | US$0,0008851 | 6,63% | 8,25% | - | US$14.674,44 | - |
| 5078 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003943 | 1,75% | 5,74% | - | US$14.659,64 | - |
| 5079 |  Cykura CYS | US$0,003800 | -15,27% | -1,54% | - | US$14.782,29 | - |
| 5080 |  Solana ID SOLID | US$0,01622 | 2,46% | -9,30% | - | US$14.587,80 | - |
| 5081 |  LOD3 Token LOD3 | US$0,03448 | -6,94% | -17,35% | - | US$14.571,26 | - |
| 5082 |  AIRian AIR | US$0,02710 | -1,98% | -11,23% | - | US$14.601,11 | - |
| 5083 |  Volare Network VOLR | US$0,6013 | 0,00% | -0,19% | - | US$14.536,62 | - |
| 5084 |  Omira OMIRA | US$0,02093 | -8,51% | -23,41% | - | US$14.518,90 | - |
| 5085 |  Brilliantcrypto BRIL | US$0,04724 | -0,73% | -5,16% | - | US$15.136,38 | - |
| 5086 |  Cellana Finance CELL | US$0,01328 | -5,10% | -4,51% | - | US$14.465,12 | - |
| 5087 |  C4E C4E | US$0,01153 | -3,15% | -23,74% | - | US$14.436,04 | - |
| 5088 |  Doge KaKi KAKI | US$0,00000002000 | -12,74% | 12,79% | - | US$13.560,13 | - |
| 5089 |  Doge Jones Industrial Average DJI | US$0,001842 | 4,48% | 1,88% | - | US$14.366,21 | - |
| 5090 |  KLEIN TOKEN KLEIN | US$0,01213 | -4,39% | -0,38% | - | US$14.343,55 | - |
| 5091 |  KTX.Finance KTC | US$0,1131 | -3,40% | -10,60% | - | US$14.330,49 | - |
| 5092 |  Roseon ROSX | US$0,001259 | -0,09% | 1,61% | - | US$14.503,76 | - |
| 5093 |  SolForge Fusion SFG | US$2,03 | -0,67% | -12,45% | - | US$14.096,14 | - |
| 5094 |  ZED Token ZED | US$0,01327 | 0,86% | 2,89% | - | US$14.282,22 | - |
| 5095 |  MANE MANE | US$0,01483 | -2,08% | -28,32% | - | US$14.287,80 | - |
| 5096 |  The Nemesis NEMS | US$0,007940 | -0,69% | -6,88% | - | US$14.255,20 | - |
| 5097 |  Gigabrain by virtuals BRAIN | US$0,002129 | 10,06% | -25,14% | - | US$14.237,98 | - |
| 5098 |  CashBackPro CBP | US$0,03779 | -4,44% | -2,27% | - | US$13.950,18 | - |
| 5099 |  You Looked CIRCLE | US$0,0002198 | -40,35% | 15,74% | - | US$13.961,41 | - |
| 5100 |  Chiba CHIB | US$0,000001000 | -10,91% | -36,74% | - | US$14.137,19 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.