Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TOAD TOAD | US$0,00004066 | 525,35% | 137,42% | - | US$23.172,24 | - |
| 4852 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$23.165,91 | - |
| 4853 |  Pulsechain PLS | US$0,00005309 | 12,11% | 8,62% | - | US$23.230,04 | - |
| 4854 |  Weird Medieval Memes WMM | US$0,0004564 | -7,33% | -21,89% | - | US$23.327,96 | - |
| 4855 |  PATCHWORK NAVAL NAVAL | US$0,0007010 | -10,70% | -33,37% | - | US$23.208,87 | - |
| 4856 |  catwifbag BAG | US$0,0006790 | -1,54% | -24,36% | - | US$22.473,20 | - |
| 4857 |  AxonDAO Governance Token AXGT | US$0,1550 | -6,25% | -25,47% | - | US$23.192,12 | - |
| 4858 |  Babylons BABI | US$0,0001407 | 0,36% | 0,54% | - | US$17.767,28 | - |
| 4859 |  Syrax AI SYRAX | US$0,02611 | 25,40% | 31,47% | - | US$23.097,22 | - |
| 4860 |  Cosmic Network COSMIC | US$0,03235 | -1,74% | -29,06% | - | US$22.988,92 | - |
| 4861 |  Shen SHEN | US$0,8874 | 13,75% | 5,19% | - | US$22.985,75 | - |
| 4862 |  BankSocial BSL | US$0,0001876 | -11,18% | -22,66% | - | US$22.910,38 | - |
| 4863 |  BIGFACTS BIGFACTS | US$0,0009487 | 4,59% | -6,19% | - | US$22.826,30 | - |
| 4864 |  ALF ALF | US$0,000002800 | -1,36% | -21,73% | - | US$22.538,74 | - |
| 4865 |  Onyx Arches OXA | US$0,002870 | 1,45% | 1,31% | - | US$22.747,98 | - |
| 4866 |  Gulf Coin GULF | US$0,005308 | -0,09% | -2,57% | - | US$22.682,25 | - |
| 4867 |  Quants QUNT | US$0,004007 | -0,12% | -11,27% | - | US$22.694,79 | - |
| 4868 |  Breakout Bro by Virtuals BOB | US$0,0002327 | -8,60% | -37,65% | - | US$22.700,02 | - |
| 4869 |  Chainpal AI CPAL | US$0,2249 | -6,68% | 24,54% | - | US$22.668,03 | - |
| 4870 |  Censored Ai CENS | - | -10,55% | -26,11% | - | US$22.653,85 | - |
| 4871 |  Patex PATEX | US$0,2155 | -3,18% | 0,96% | - | US$22.650,28 | - |
| 4872 |  0 Knowledge Network 0KN | US$0,0003147 | 12,74% | 65,50% | - | US$22.604,19 | - |
| 4873 |  Swing.xyz SWING | US$0,003229 | 0,41% | -3,78% | - | US$22.800,33 | - |
| 4874 |  AgentFun.AI AGENTFUN | US$2,53 | -0,64% | -10,32% | - | US$22.548,79 | - |
| 4875 |  OGLONG OGLG | US$0,0001980 | -1,16% | 16,02% | - | US$22.486,46 | - |
| 4876 |  WJEWEL WJEWEL | US$0,06874 | -1,89% | 0,47% | - | US$22.721,13 | - |
| 4877 |  Pepe PEPE | US$0,001082 | -5,84% | -19,89% | - | US$21.387,98 | - |
| 4878 |  Bretta (Brett’s Wife) BRETTA | US$0,0001695 | 65,22% | 68,30% | - | US$22.150,82 | - |
| 4879 |  Sol X SOLX | US$0,0003553 | -7,30% | -14,27% | - | US$22.443,65 | - |
| 4880 |  SPONGE SPONGE | US$0,000002320 | -18,76% | -16,71% | - | US$22.076,64 | - |
| 4881 |  Nexum NEXM | US$0,009192 | -0,14% | -3,39% | - | US$22.116,07 | - |
| 4882 |  Joule JOULE | US$0,01341 | 2,17% | -4,26% | - | US$22.095,87 | - |
| 4883 |  Governance OHM GOHM | US$6.639,91 | -0,83% | 0,97% | - | US$22.016,78 | - |
| 4884 |  Kyberdyne KBD | US$0,0003511 | -0,17% | 2,32% | - | US$22.013,32 | - |
| 4885 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003259 | -0,06% | -0,14% | - | US$29.453,58 | - |
| 4886 |  Jeff World JEFF | US$0,004817 | 0,72% | 18,59% | - | US$22.201,49 | - |
| 4887 |  Wrapped MistCoin WMC | US$6,69 | -4,67% | -4,00% | - | US$21.822,49 | - |
| 4888 |  Robotaxi TAXI | US$0,007190 | -5,89% | 32,10% | - | US$21.824,49 | - |
| 4889 |  EasyCake MCAKE | US$0,1619 | -0,88% | -0,08% | - | US$21.766,09 | - |
| 4890 |  DROP DROP | US$5,17 | 14,17% | -15,74% | - | US$21.667,35 | - |
| 4891 |  RUM - Pirates of Arrland Token RUM | US$0,0008372 | -6,86% | 15,97% | - | US$21.632,76 | - |
| 4892 |  PVC Meta PVC | US$0,01083 | 4,12% | 10,81% | - | US$21.652,73 | - |
| 4893 |  VinDax Coin VD | US$0,01457 | -1,91% | -9,93% | - | US$21.630,58 | - |
| 4894 |  MantaDAO MNTA | US$0,1120 | -0,32% | -0,50% | - | US$21.571,61 | - |
| 4895 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007338 | -2,02% | -1,64% | - | US$21.680,96 | - |
| 4896 |  ARMY ARMY | US$0,0002353 | -21,37% | 36,72% | - | US$21.577,62 | - |
| 4897 |  VerusCoin VRSC | US$4,70 | 5,46% | 6,31% | - | US$21.502,89 | - |
| 4898 |  Versity SITY | US$0,0004210 | -0,04% | -75,60% | - | US$21.496,70 | - |
| 4899 |  TUBES TUBES | US$1,48 | -5,24% | -8,67% | - | US$21.473,57 | - |
| 4900 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003010 | 1,66% | -2,96% | - | US$21.261,81 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.