Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Capybara Nation BARA | US$0,000003560 | -4,47% | -33,77% | - | US$29.971,32 | - |
| 4752 |  Poppy POPPY | US$0,0002053 | -3,82% | -47,81% | - | US$29.282,50 | - |
| 4753 |  Alita Finance ALI | US$0,03022 | 1,89% | 4,74% | - | US$30.935,84 | - |
| 4754 |  Kamala Horris KAMA | US$0,0001006 | -8,57% | -24,41% | - | US$29.677,05 | - |
| 4755 |  Hebeto HBT | US$0,000007910 | -1,93% | -0,44% | - | US$29.544,11 | - |
| 4756 |  Marvin Inu (ETH) MARVIN | US$0,000002780 | -0,12% | -43,14% | - | US$29.528,42 | - |
| 4757 |  Toki TOKI | - | -4,86% | -41,11% | - | US$29.436,51 | - |
| 4758 |  Urfaspor Token URFA | US$0,03632 | 0,22% | -1,59% | - | US$22.015,18 | - |
| 4759 |  Frencoin FREN | US$0,000004150 | 19,95% | 112,96% | - | US$29.336,86 | - |
| 4760 |  Equilibrium Games EQ | US$0,02401 | -0,10% | -3,86% | - | US$29.573,19 | - |
| 4761 |  Artem Coin ARTEM | US$0,002912 | 1,15% | 1,32% | - | US$29.272,95 | - |
| 4762 |  Nirvana ANA ANA | US$5,74 | 4,63% | -16,42% | - | US$29.219,52 | - |
| 4763 |  Passage PASG | US$0,002762 | -14,57% | -28,92% | - | US$29.187,01 | - |
| 4764 |  Silent Notary UBSN | US$0,000006390 | 1,23% | -12,06% | - | US$28.842,78 | - |
| 4765 |  Official USA Token USA | US$0,04023 | -0,44% | -14,74% | - | US$29.219,14 | - |
| 4766 |  Assimilate SIM | US$0,01338 | 20,91% | 30,34% | - | US$29.158,76 | - |
| 4767 |  DeVap AI DVA | US$0,06781 | -2,22% | -27,62% | - | US$29.114,53 | - |
| 4768 |  Web-x-ai WEB | US$0,0000002100 | -5,62% | -28,29% | - | US$29.097,46 | - |
| 4769 |  Liquid CRO LCRO | US$0,1096 | -0,25% | -12,26% | - | US$29.070,16 | - |
| 4770 |  My Joi JOI | US$0,0005406 | -10,96% | -7,25% | - | US$29.013,60 | - |
| 4771 |  Viblos VIBLO | US$0,0005065 | 0,06% | -0,03% | - | US$28.993,73 | - |
| 4772 |  Raini Studios Token RST | US$0,003760 | -7,34% | -1,80% | - | US$28.658,52 | - |
| 4773 |  PL^Gnet PLUG | US$0,0001478 | 0,27% | 13,28% | - | US$28.635,09 | - |
| 4774 |  Sway Protocol SWAY | US$0,001412 | 1,57% | 3,12% | - | US$28.427,29 | - |
| 4775 |  Kappy KAPPY | US$0,0007562 | -4,68% | -16,83% | - | US$28.296,38 | - |
| 4776 |  Sol Beats BEATS | US$0,001611 | 29,50% | -26,81% | - | US$28.460,98 | - |
| 4777 |  Friend3 F3 | US$0,003548 | -7,09% | -9,95% | - | US$28.282,83 | - |
| 4778 |  Archethic UCO | US$0,01063 | -10,89% | -13,07% | - | US$28.154,20 | - |
| 4779 |  Asvoria ASV | US$0,1758 | -5,45% | -18,12% | - | US$27.823,00 | - |
| 4780 |  Baby Elon BABYELON | - | -1,78% | 5,42% | - | US$28.094,05 | - |
| 4781 |  Shitcoin (SOL) SHIT | US$0,0008176 | -1,13% | -8,47% | - | US$27.977,12 | - |
| 4782 |  ABE ABE | US$0,001415 | 42,84% | 281,77% | - | US$27.916,54 | - |
| 4783 |  Colle AI COLLE | US$0,0008815 | -8,15% | -15,33% | - | US$27.482,12 | - |
| 4784 |  Boys Club BOYS | US$0,000001380 | 0,87% | -11,78% | - | US$27.632,22 | - |
| 4785 |  Jumbo Blockchain JNFTC | US$25,08 | -0,93% | -1,19% | - | US$27.482,63 | - |
| 4786 |  JK Coin JK | US$0,01501 | -14,48% | -11,35% | - | US$27.502,41 | - |
| 4787 |  EFK Token EFK | US$0,004189 | -0,28% | -0,04% | - | US$27.490,04 | - |
| 4788 |  WECOIN WECO | US$0,00005900 | 30,53% | -39,84% | - | US$27.572,87 | - |
| 4789 |  PunkAI PUNKAI | US$0,000009300 | -0,86% | 3,29% | - | US$27.393,09 | - |
| 4790 |  Volaris Games VOLS | US$0,003517 | -3,73% | -12,04% | - | US$27.778,91 | - |
| 4791 |  Daytona Finance TONI | US$0,002770 | -0,45% | 231,13% | - | US$27.162,97 | - |
| 4792 |  Brawl AI Layer BRAWL | US$0,0001647 | -3,48% | -33,13% | - | US$27.423,76 | - |
| 4793 |  Covalent CQT | US$0,004321 | -2,86% | -17,69% | - | US$26.851,61 | - |
| 4794 |  Melania Wif Hat MWH | US$0,00002165 | 7,93% | -15,11% | - | US$26.834,08 | - |
| 4795 |  FART COIN FRTC | US$0,0000001500 | -0,16% | -0,20% | - | US$26.773,53 | - |
| 4796 |  Layer One X L1X | US$11,28 | -40,46% | -55,44% | - | US$26.599,04 | - |
| 4797 |  DucatusX DUCX | US$0,009137 | 0,23% | 0,28% | - | US$26.870,72 | - |
| 4798 |  Hawk HAWK | US$0,0001983 | -2,78% | -22,42% | - | US$26.891,13 | - |
| 4799 |  Miner Arena MINAR | US$0,02758 | -1,89% | -3,36% | - | US$26.510,98 | - |
| 4800 |  Sna-King Trump SNAKT | US$0,00005136 | -0,29% | -17,01% | - | US$26.769,37 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.