Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Habibiz HABIBI | US$0,00000006000 | 11,31% | 40,68% | - | US$37.903,33 | - |
| 4652 |  OwlDAO OWL | US$0,00007100 | -2,75% | -26,82% | - | US$38.147,27 | - |
| 4653 |  Eliza Finance DEFAI | US$0,0007143 | -16,03% | -40,70% | - | US$37.600,70 | - |
| 4654 |  Monerium EUR emoney EURe | US$1,04 | 0,43% | 0,25% | - | US$37.522,57 | - |
| 4655 |  NORMIE NORMIE | US$0,003417 | 6,54% | -13,59% | - | US$37.429,22 | - |
| 4656 |  Giresunspor Token GRS | US$0,03830 | 0,22% | -3,72% | - | US$30.160,72 | - |
| 4657 |  Pastel PSL | US$0,0001246 | 35,42% | 46,46% | - | US$44.154,62 | - |
| 4658 |  Ethscriptions ETHS | US$0,1407 | -17,17% | -6,51% | - | US$37.195,44 | - |
| 4659 |  ATOM (Bitcoin) ATOM | US$0,3576 | 52,71% | -7,27% | - | US$37.193,72 | - |
| 4660 |  OCADA.AI OCADA | US$0,01793 | -7,25% | -35,07% | - | US$36.598,94 | - |
| 4661 |  Loky by Virtuals LOKY | US$0,0009288 | 3,67% | -39,32% | - | US$36.942,82 | - |
| 4662 |  Bincentive BCNT | US$0,005014 | 1,77% | -2,94% | - | US$36.546,88 | - |
| 4663 |  KalyChain KLC | US$0,001248 | -0,91% | 1,11% | - | US$36.939,04 | - |
| 4664 |  Davincigraph DAVINCI | US$0,01254 | 1,47% | -5,10% | - | US$36.518,18 | - |
| 4665 |  Feenix FEENIX | US$0,002857 | -6,04% | -38,94% | - | US$36.219,82 | - |
| 4666 |  DBX DBX | US$0,00003964 | 0,31% | 1,74% | - | US$36.569,03 | - |
| 4667 |  Planet IX(formerly IX token) IXT | US$0,1620 | 4,65% | 9,08% | - | US$36.308,38 | - |
| 4668 |  Storm Warfare JAN | US$0,003479 | 0,31% | -3,22% | - | US$36.266,45 | - |
| 4669 |  TAXI ROBOTAXI | US$0,0006315 | 0,08% | -0,12% | - | US$36.794,50 | - |
| 4670 |  SavePlanetEarth SPE | US$0,007233 | -1,49% | -4,43% | - | US$35.905,36 | - |
| 4671 |  OpenAI ERC OPENAI ERC | US$0,01383 | 56,71% | 51,98% | - | US$35.802,38 | - |
| 4672 |  Rage Trade RAGE | US$0,05335 | -11,29% | -10,49% | - | US$35.780,92 | - |
| 4673 |  Technet TECK | US$0,09988 | -0,62% | 0,00% | - | US$35.474,73 | - |
| 4674 |  Grok AI Agent GROKAI | - | -31,14% | 0,00% | - | US$34.912,15 | - |
| 4675 |  Velvet Unicorn by Virtuals VU | US$0,002383 | -6,15% | -27,48% | - | US$35.336,49 | - |
| 4676 |  Grimace GRIMACE | US$0,00000005000 | 23,36% | 83,88% | - | US$35.330,55 | - |
| 4677 |  Centcex CENX | US$0,0001206 | -0,71% | 2,91% | - | US$35.330,19 | - |
| 4678 |  Hatayspor Token HATAY | US$0,04152 | -2,66% | -1,17% | - | US$42.838,46 | - |
| 4679 |  Starpad SRP | US$0,0004069 | -10,57% | 1,97% | - | US$35.283,91 | - |
| 4680 |  Dotblox DTBX | US$0,01045 | 4,02% | 7,88% | - | US$35.226,05 | - |
| 4681 |  ProtoKOLs KOL | US$0,5092 | -4,27% | -24,82% | - | US$35.052,74 | - |
| 4682 |  Abi ABI | US$0,007702 | -6,78% | -16,44% | - | US$33.876,85 | - |
| 4683 |  Agent YP by Virtuals AIYP | US$0,002217 | -12,56% | -28,76% | - | US$34.865,19 | - |
| 4684 |  TrumpCoin DJT | US$0,0001874 | -6,81% | -23,25% | - | US$35.210,19 | - |
| 4685 |  Paribu Net PRB | US$0,2809 | -0,55% | 0,95% | - | US$34.736,64 | - |
| 4686 |  H1DR4 by Virtuals H1DR4 | US$0,0003952 | -11,47% | -35,37% | - | US$34.731,03 | - |
| 4687 |  Tree TREE | US$0,2588 | -2,18% | -3,46% | - | US$32.116,90 | - |
| 4688 |  ScamFari token SCM | US$0,000005140 | -1,74% | -2,31% | - | US$34.531,45 | - |
| 4689 |  Coby COBY | US$0,0007269 | -4,97% | -28,47% | - | US$34.982,63 | - |
| 4690 |  QToken QTO | US$0,1060 | -0,03% | 0,25% | - | US$34.352,67 | - |
| 4691 |  Metropolis World (CLAY) CLAY | US$0,008190 | -21,17% | 0,00% | - | US$34.393,32 | - |
| 4692 |  The Resistance Cat RECA | US$0,03658 | -1,76% | -14,11% | - | US$34.294,32 | - |
| 4693 |  OVO OVO | US$0,0002171 | 0,14% | 0,05% | - | US$34.135,48 | - |
| 4694 |  Ethermon EMON | US$0,0008258 | 0,51% | -2,75% | - | US$34.260,43 | - |
| 4695 |  Argocoin AGC | US$0,09132 | -7,86% | 5,57% | - | US$34.057,87 | - |
| 4696 |  Reflect RFL | US$0,1447 | -12,44% | -9,78% | - | US$33.753,52 | - |
| 4697 |  FairERC20 ferc | US$0,004938 | 40,34% | 21,09% | - | US$33.989,68 | - |
| 4698 |  Pepe on Sui PEPE | - | -3,52% | -30,14% | - | US$33.987,19 | - |
| 4699 |  Secretum SER | US$0,0007553 | -10,48% | -27,46% | - | US$33.806,62 | - |
| 4700 |  USDH USDH | US$0,9994 | 1,51% | 0,24% | - | US$33.968,68 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.