Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Financie Token FNCT | US$0,002537 | 1,54% | 19,95% | - | US$57.072,54 | - |
| 4452 |  Optimus OPTCM | US$0,001092 | 9,50% | 29,58% | - | US$56.597,82 | - |
| 4453 |  Your Future Exchange YFX | US$0,05977 | 19,83% | 33,81% | - | US$56.424,45 | - |
| 4454 |  RIKEZA RIK | US$0,00001312 | -0,48% | -9,41% | - | US$56.413,41 | - |
| 4455 |  Panda DAO PANDA | US$0,003750 | 1,17% | -18,02% | - | US$56.410,84 | - |
| 4456 |  Moon Rabbit AAA | US$0,000001280 | 2,81% | -1,72% | - | US$56.433,60 | - |
| 4457 |  The Winkyverse WNK | US$0,0001852 | -0,09% | -2,71% | - | US$56.128,15 | - |
| 4458 |  Sun Wukong WUKONG | US$0,0001298 | -0,28% | -5,56% | - | US$56.044,94 | - |
| 4459 |  Dollar on Chain DOC | US$0,9923 | -0,68% | -0,78% | - | US$56.138,08 | - |
| 4460 |  LEMON LEMN | US$0,0006444 | 54,71% | -23,89% | - | US$55.948,53 | - |
| 4461 |  Qitmeer Network MEER | US$0,009649 | -2,96% | 6,60% | - | US$56.105,79 | - |
| 4462 |  Mini Donald BARRON | US$0,004624 | -8,24% | -7,89% | - | US$55.603,16 | - |
| 4463 |  Metaverse ETP ETP | US$0,005291 | -1,55% | 2,75% | - | US$55.402,52 | - |
| 4464 |  Kabosu Family KABOSU | US$0,0000004100 | -0,79% | -4,42% | - | US$55.246,91 | - |
| 4465 |  Oncology Network ONC | US$0,001471 | 46,73% | 220,00% | - | US$55.201,42 | - |
| 4466 |  EG Token EG | US$0,0001206 | 2,78% | 10,03% | - | US$55.239,38 | - |
| 4467 |  GrapeCoin GRAPE | US$0,0007091 | 0,05% | 2,27% | - | US$55.005,62 | - |
| 4468 |  PELFORT $PELF | US$0,00007016 | -2,55% | -16,09% | - | US$54.719,44 | - |
| 4469 |  AI CODE AICODE | US$0,3239 | -3,07% | -9,80% | - | US$54.974,73 | - |
| 4470 |  Rekt (rektarb.xyz) REKT | - | 2,18% | 4,95% | - | US$55.103,88 | - |
| 4471 |  Restore The Republic RTR | US$0,003793 | -2,60% | -14,67% | - | US$54.646,95 | - |
| 4472 |  Crafting Finance CRF | US$0,0004908 | -1,92% | 4,29% | - | US$54.538,48 | - |
| 4473 |  ASTERION ASTER | US$0,8838 | -3,31% | -24,28% | - | US$54.580,46 | - |
| 4474 |  Omega Network OMN | US$0,0006240 | -1,23% | -3,09% | - | US$54.369,61 | - |
| 4475 |  Kaspy KASPY | US$0,00001408 | -6,80% | -16,12% | - | US$54.405,91 | - |
| 4476 |  Farmers World Wood FWW | US$0,0000008400 | 0,50% | 0,71% | - | US$54.277,41 | - |
| 4477 |  Few and Far Protocol FAR | US$0,008998 | -3,34% | -6,88% | - | US$54.715,84 | - |
| 4478 |  Hello Pets PET | US$0,02479 | 0,17% | 1,00% | - | US$54.335,15 | - |
| 4479 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0004555 | -6,12% | -23,86% | - | US$60.333,23 | - |
| 4480 |  NEAT NEAT | US$0,01528 | -16,36% | -56,24% | - | US$53.809,92 | - |
| 4481 |  FreeRossDAO FREE | US$0,00008603 | 0,69% | -34,33% | - | US$53.852,16 | - |
| 4482 |  Sonne Finance SONNE | US$0,001325 | -0,27% | -2,53% | - | US$54.054,73 | - |
| 4483 |  LunchDAO LUNCH | US$0,00008447 | 0,00% | 1,61% | - | US$54.103,65 | - |
| 4484 |  Equilibrium EQ | US$0,00001003 | 0,06% | -0,63% | - | US$53.926,84 | - |
| 4485 |  DORK LORD DORKL | US$0,0001828 | -2,14% | -2,55% | - | US$53.743,28 | - |
| 4486 |  Crypto Task Force CTF | US$0,0000005800 | -17,89% | -64,70% | - | US$53.719,45 | - |
| 4487 |  Hydro Protocol HDRO | US$0,03024 | -2,69% | -9,20% | - | US$50.742,02 | - |
| 4488 |  ZURRENCY ZURR | US$2,13 | -0,23% | -13,80% | - | US$53.469,89 | - |
| 4489 |  Arbswap ARBS | US$0,0001102 | -1,02% | 7,20% | - | US$53.205,99 | - |
| 4490 |  Egoras Credit EGC | US$2,01 | -5,14% | -0,92% | - | US$53.421,50 | - |
| 4491 |  Test TSTS | US$0,00007019 | 169,29% | 0,00% | - | US$53.425,24 | - |
| 4492 |  Project 32 32 | US$0,0001745 | -12,84% | -16,32% | - | US$53.678,95 | - |
| 4493 |  FUNCH FUNCH | US$0,02348 | -10,70% | -13,78% | - | US$53.286,41 | - |
| 4494 |  Sonic Inu SONIC | - | -3,30% | -7,08% | - | US$53.283,88 | - |
| 4495 |  ONINO ONI | US$0,07855 | -8,08% | 2,26% | - | US$53.155,81 | - |
| 4496 |  GBANK APY GBK | US$0,03140 | 0,31% | -2,42% | - | US$53.047,41 | - |
| 4497 |  MEMEME MEMEME | US$0,000002200 | -2,64% | -5,48% | - | US$53.064,86 | - |
| 4498 |  SafeMoon V2 SFM | US$0,00007361 | -2,59% | -10,38% | - | US$52.800,02 | - |
| 4499 |  QIE Blockchain QIE | US$0,007027 | 1,94% | -1,05% | - | US$53.016,38 | - |
| 4500 |  Basilisk BSX | US$0,00007178 | -3,77% | -6,94% | - | US$52.775,10 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.