Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OFFICIAL BARRON (SOL) BARRON | US$0,001534 | 14,39% | -26,34% | - | US$175.041 | - |
| 3852 |  Harambe on Solana HARAMBE | US$0,006641 | -4,36% | -12,34% | - | US$174.949 | - |
| 3853 |  Skulls of Pepe Token SKOP | US$0,01705 | -11,98% | 18,99% | - | US$174.346 | - |
| 3854 |  RefundCoin RFD | US$0,000003460 | -1,32% | -6,07% | - | US$172.741 | - |
| 3855 |  SubQuery Network SQT | US$0,002395 | -5,19% | -4,10% | - | US$171.900 | - |
| 3856 |  Pi INU 100x PINU100X | US$0,0007887 | 127,10% | 202,91% | - | US$213.527 | - |
| 3857 |  The Innovation Game TIG | US$0,7228 | 8,94% | 0,22% | - | US$171.747 | - |
| 3858 |  Bullieverse $BULL | US$0,001888 | -10,58% | 3,19% | - | US$171.207 | - |
| 3859 |  FluidTokens FLDT | US$0,3227 | 9,29% | 1,24% | - | US$169.437 | - |
| 3860 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001618 | -42,01% | -14,08% | - | US$170.764 | - |
| 3861 |  Lunarlens coin LUNARLENS | US$0,0006453 | 2,44% | -68,78% | - | US$169.715 | - |
| 3862 |  Sanko GameCorp DMT | US$19,85 | 0,75% | 3,63% | - | US$170.899 | - |
| 3863 |  Aura Network AURA | US$0,008012 | -2,87% | -0,57% | - | US$168.963 | - |
| 3864 |  WYZth WYZ | US$0,009574 | -5,23% | -1,31% | - | US$169.376 | - |
| 3865 |  Squad3 SQ3 | US$0,02600 | -8,17% | -17,87% | - | US$169.523 | - |
| 3866 |  Base Terminal BASEX | US$0,0002838 | 2,65% | -5,10% | - | US$168.983 | - |
| 3867 |  Vancelian AKTIO | US$0,1136 | -14,00% | -9,45% | - | US$167.236 | - |
| 3868 |  Pcoland Meta Earth PME | US$0,0003412 | -2,50% | -6,20% | - | US$166.112 | - |
| 3869 |  Groggo By Matt Furie GROGGO | US$0,0007104 | 0,08% | -19,30% | - | US$166.909 | - |
| 3870 |  Mao MAO | US$0,0000001300 | -0,33% | -0,85% | - | US$165.743 | - |
| 3871 |  Infinity Rocket Token IRT | US$0,004093 | 3,24% | 9,85% | - | US$165.801 | - |
| 3872 |  StakeVault.Network SVN | US$0,004362 | 8,28% | -10,34% | - | US$165.713 | - |
| 3873 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -15,49% | -42,77% | - | US$164.391 | - |
| 3874 |  Pond Coin PNDC | US$0,00000004000 | -6,35% | 1,04% | - | US$164.312 | - |
| 3875 |  Moongate MGT | US$0,004847 | -0,97% | -2,89% | - | US$164.037 | - |
| 3876 |  MicroVisionChain SPACE | US$0,4213 | 1,66% | -4,92% | - | US$163.474 | - |
| 3877 |  Wasder WAS | US$0,0003281 | 3,19% | -66,91% | - | US$163.027 | - |
| 3878 |  CodeMong Ai COAI | US$0,000003460 | -3,55% | -29,62% | - | US$163.111 | - |
| 3879 |  Libertum LBM | US$0,02332 | -20,06% | -32,83% | - | US$162.217 | - |
| 3880 |  Summit SUMMIT | US$0,0002047 | -1,97% | -10,45% | - | US$169.473 | - |
| 3881 |  WoofWork.io WOOF | US$0,0001411 | -2,58% | -4,21% | - | US$162.241 | - |
| 3882 |  Agoric BLD | US$0,03416 | -6,55% | -13,62% | - | US$162.040 | - |
| 3883 |  Vera VERA | US$0,0001710 | -3,43% | -3,42% | - | US$159.974 | - |
| 3884 |  monkeyhaircut MONK | US$0,0006355 | 14,12% | 7,38% | - | US$157.512 | - |
| 3885 |  lilpump LILPUMP | US$0,0001175 | -0,87% | -25,42% | - | US$162.630 | - |
| 3886 |  DigiFinexToken DFT | US$0,009137 | -1,98% | -13,21% | - | US$160.648 | - |
| 3887 |  DOGAI DOGAI | US$0,0002930 | 2,41% | 0,70% | - | US$160.783 | - |
| 3888 |  zkLend ZEND | US$0,04183 | -1,48% | 0,39% | - | US$160.615 | - |
| 3889 |  POM POM | US$0,001896 | -0,38% | -14,90% | - | US$157.296 | - |
| 3890 |  UDAO UDAO | US$0,1056 | 0,41% | -16,83% | - | US$157.886 | - |
| 3891 |  RNA RNA | - | -4,53% | -23,99% | - | US$160.150 | - |
| 3892 |  Tardi TARDI | US$0,005016 | 2,83% | -21,50% | - | US$159.633 | - |
| 3893 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,26% | 1,64% | - | US$159.599 | - |
| 3894 |  Legion Network LGX | US$0,0005182 | 0,15% | -16,74% | - | US$159.416 | - |
| 3895 |  XBANKING XB | US$0,2369 | -6,92% | -8,31% | - | US$159.153 | - |
| 3896 |  Shork SHORK | US$0,00008630 | 17,72% | -37,17% | - | US$158.460 | - |
| 3897 |  Wagmi WAGMI | US$0,01398 | -1,54% | -19,07% | - | US$158.920 | - |
| 3898 |  Kontos KOS | US$0,03941 | 2,00% | 3,95% | - | US$158.746 | - |
| 3899 |  BTCs (Ordinals) BTCS | US$0,06980 | 1,49% | 3,41% | - | US$157.560 | - |
| 3900 |  Thing THING | US$0,0000001200 | -0,01% | -0,05% | - | US$159.152 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.