Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nacho the Kat NACHO | US$0,00004952 | -12,51% | -12,29% | - | US$259.723 | - |
| 3702 |  PiP (Hyperliquid) PIP | US$7,50 | 11,36% | -10,48% | - | US$258.556 | - |
| 3703 |  PEPPER PEPPER | - | -4,03% | -6,12% | - | US$258.242 | - |
| 3704 |  Xpense XPE | US$0,1155 | 9,39% | 1,99% | - | US$264.891 | - |
| 3705 |  MAGA PEOPLE | US$0,000002020 | 418,32% | 80,50% | - | US$254.621 | - |
| 3706 |  Dork Lord DORKY | US$0,02704 | 23,59% | 0,79% | - | US$257.204 | - |
| 3707 |  Vow VOW | US$0,04910 | -5,44% | -9,73% | - | US$256.014 | - |
| 3708 |  sols SOLS | US$0,06261 | 1,28% | 7,46% | - | US$252.311 | - |
| 3709 |  Fame AI FMC | US$0,001123 | -4,30% | -28,73% | - | US$250.980 | - |
| 3710 |  Ocean Protocol OCEAN | US$0,3403 | -0,70% | -4,93% | - | US$264.876 | - |
| 3711 |  Sugar SUGR | US$0,001634 | 13,44% | -11,83% | - | US$251.115 | - |
| 3712 |  LOULOU LOULOU | US$0,003475 | -4,14% | -23,65% | - | US$250.697 | - |
| 3713 |  Vader Protocol VADER | US$0,03166 | -7,48% | -10,59% | - | US$248.837 | - |
| 3714 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001218 | -1,26% | -9,38% | - | US$247.761 | - |
| 3715 |  Ponder PNDR | US$0,03616 | 0,48% | 0,18% | - | US$247.391 | - |
| 3716 |  Soroosh Smart Ecosystem SSE | US$0,003309 | 9,58% | 148,68% | - | US$246.268 | - |
| 3717 |  SAFU SAFU | US$0,0001686 | -39,88% | 319,80% | - | US$246.215 | - |
| 3718 |  Bonkers Meme Token BONKERS | US$0,0004261 | -0,67% | -4,74% | - | US$247.040 | - |
| 3719 |  Wexo WEXO | US$0,09183 | 1,32% | 0,24% | - | US$246.484 | - |
| 3720 |  ARNOLD ARNOLD | US$0,0003710 | -4,40% | -26,46% | - | US$245.763 | - |
| 3721 |  Taτsu TATSU | US$5,18 | 19,35% | 16,60% | - | US$243.845 | - |
| 3722 |  QBX QBX | US$0,008127 | 0,72% | -4,03% | - | US$243.687 | - |
| 3723 |  PEPO PEPO | US$0,002342 | -24,21% | -73,89% | - | US$243.422 | - |
| 3724 |  NEOT NEOTECH | US$0,01256 | -3,80% | -19,52% | - | US$240.627 | - |
| 3725 |  C-cash CCASH | US$0,001721 | 1,92% | 0,43% | - | US$239.691 | - |
| 3726 |  VMS Classic VMC | US$620,44 | 6,76% | -0,64% | - | US$241.534 | - |
| 3727 |  XGP XGP | US$0,00001070 | -0,67% | -2,99% | - | US$239.029 | - |
| 3728 |  Satoxcoin SATOX | US$0,0001220 | -0,68% | 4,13% | - | US$239.511 | - |
| 3729 |  Luxury Travel Token LTT | US$0,002999 | 0,12% | 0,95% | - | US$240.244 | - |
| 3730 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001394 | 0,05% | 42,43% | - | US$237.975 | - |
| 3731 |  XUSD XUSD | US$0,9988 | -0,12% | -0,29% | - | US$237.094 | - |
| 3732 |  exSat Network XSAT | US$6,05 | -0,35% | -37,95% | - | US$242.407 | - |
| 3733 |  NexQloud NXQ | US$119,94 | -3,03% | 1,85% | - | US$238.649 | - |
| 3734 |  Fefe FEFE | US$0,002629 | -12,10% | 0,40% | - | US$238.376 | - |
| 3735 |  Polytrader by Virtuals POLY | US$0,003705 | 5,85% | -32,91% | - | US$240.292 | - |
| 3736 |  Nugget Trap Gold Token NGTG$$ | US$0,4181 | -3,52% | 10,34% | - | US$235.843 | - |
| 3737 |  Neurobro BRO | US$0,01085 | -12,04% | 28,77% | - | US$236.442 | - |
| 3738 |  Snake wif Hat SSSSS | US$0,001989 | 3,05% | -20,53% | - | US$235.117 | - |
| 3739 |  Boomco BOOM | US$0,3267 | -0,67% | -2,23% | - | US$235.894 | - |
| 3740 |  Aquarius Loan ARS | US$0,0008225 | 13,84% | 15,83% | - | US$233.966 | - |
| 3741 |  KittyCake KCAKE | US$0,000001700 | 5,63% | 4,96% | - | US$229.511 | - |
| 3742 |  AVAX HAS NO CHILL NOCHILL | US$0,002921 | 8,81% | 4,18% | - | US$231.533 | - |
| 3743 |  Marso.Tech MARSO | US$0,002965 | 1,65% | 0,40% | - | US$231.602 | - |
| 3744 |  BNB DOG INU BNBDOG | - | 0,49% | 0,31% | - | US$232.046 | - |
| 3745 |  Renta Network RENTA | US$0,01774 | -1,86% | -21,03% | - | US$231.526 | - |
| 3746 |  Love Earn Enjoy LEE | US$2,56 | -1,50% | -0,21% | - | US$233.556 | - |
| 3747 |  Falcons FAH | US$1,39 | 0,14% | 0,46% | - | US$230.744 | - |
| 3748 |  IX Swap IXS | US$0,2724 | -10,10% | 23,61% | - | US$212.441 | - |
| 3749 |  lmeow LMEOW | US$0,01072 | 0,51% | -15,28% | - | US$229.732 | - |
| 3750 |  Evercraft Ecotechnologies $ECET | US$0,02486 | -5,23% | 1,33% | - | US$229.062 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.