Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  OBOT OBOT | US$0,001863 | 1,97% | -49,01% | - | US$354.413 | - |
| 3602 |  Orion ORN | US$0,7865 | -4,35% | -4,74% | - | US$355.570 | - |
| 3603 |  META PLUS TOKEN MTS | US$0,003615 | -12,13% | -14,02% | - | US$353.194 | - |
| 3604 |  Lybra Finance LBR | US$0,05315 | 1,36% | -6,64% | - | US$350.682 | - |
| 3605 |  BNBcat BNBCAT | US$0,0001368 | 46,20% | 344,62% | - | US$349.006 | - |
| 3606 |  Nim Network NIM | US$0,005623 | -4,73% | -32,18% | - | US$349.136 | - |
| 3607 |  GGEBI GGB | US$0,03799 | -5,04% | 8,53% | - | US$345.215 | - |
| 3608 |  Shytoshi Kusama SHY | US$0,003090 | -4,84% | -54,91% | - | US$342.898 | - |
| 3609 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,79% | 5,51% | - | US$341.837 | - |
| 3610 |  Velar VELAR | US$0,01996 | -3,62% | 5,01% | - | US$338.159 | - |
| 3611 |  Spunk SPUNK | US$0,001466 | -5,32% | 0,00% | - | US$336.597 | - |
| 3612 |  Jewelry Token JEWELRY | US$4,72 | 2,21% | 6,14% | - | US$337.205 | - |
| 3613 |  meme (Ordinals) MEME | US$0,01294 | 1,88% | -16,53% | - | US$333.732 | - |
| 3614 |  Funtico TICO | US$0,009022 | 5,20% | -8,52% | - | US$329.875 | - |
| 3615 |  KicksPad KICKS | US$0,00008754 | 270,81% | 354,85% | - | US$334.225 | - |
| 3616 |  OmegaX Health OMEGAX | US$0,0003731 | -32,08% | 0,00% | - | US$337.607 | - |
| 3617 |  BEPE BEPE | US$0,007785 | 0,94% | -0,79% | - | US$332.669 | - |
| 3618 |  Legend of Arcadia ARCA | US$0,02536 | -2,59% | -4,07% | - | US$331.584 | - |
| 3619 |  Pika PIKA | US$0,001457 | -40,17% | -61,51% | - | US$328.711 | - |
| 3620 |  XANA XETA | US$0,001279 | -12,12% | -21,96% | - | US$331.307 | - |
| 3621 |  Catana CATANA | US$0,002022 | -1,20% | -12,63% | - | US$304.514 | - |
| 3622 |  BBAChain BBA | US$1,04 | -1,46% | -3,65% | - | US$329.646 | - |
| 3623 |  Olympus v2 OHM | US$24,90 | -0,67% | 2,44% | - | US$326.540 | - |
| 3624 |  LoveBit LB | US$0,0000004100 | 2,66% | 6,85% | - | US$325.507 | - |
| 3625 |  Dogecast DOGECAST | US$0,001558 | -14,91% | -59,03% | - | US$325.295 | - |
| 3626 |  Lemonschain LCT | US$0,1499 | -8,83% | 214,75% | - | US$322.345 | - |
| 3627 |  cats (Ordinals) cats | US$0,000009230 | -3,58% | 19,34% | - | US$321.434 | - |
| 3628 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002299 | -2,15% | -10,79% | - | US$321.348 | - |
| 3629 |  TaskBunny BNY | US$0,01766 | 2,52% | -0,57% | - | US$321.344 | - |
| 3630 |  Medicle MDI | US$0,007053 | -1,09% | -1,65% | - | US$320.726 | - |
| 3631 |  69 Minutes 69MINUTES | US$0,003334 | 23,37% | 0,00% | - | US$316.603 | - |
| 3632 |  Bunni LIT | US$0,01749 | -13,13% | -40,68% | - | US$316.730 | - |
| 3633 |  Bityuan BTY | US$0,03738 | -0,59% | -7,60% | - | US$316.495 | - |
| 3634 |  Official Elon Coin ELON | US$0,002486 | -16,45% | -18,62% | - | US$317.047 | - |
| 3635 |  Any Inu AI | US$0,000005340 | 27,70% | 32,01% | - | US$316.086 | - |
| 3636 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$77,26 | 56,98% | 102,56% | - | US$292.176 | - |
| 3637 |  SunWukong SUNWUKONG | US$0,001113 | -9,03% | 10,95% | - | US$313.108 | - |
| 3638 |  PDX Coin PDX | US$72,50 | -0,52% | 6,02% | - | US$311.183 | - |
| 3639 |  AxonDAO Governance Token AXGT | US$0,1572 | -3,15% | -22,87% | - | US$311.400 | - |
| 3640 |  Global DePIN Chain DEEPSEEK | US$0,002491 | -13,57% | -48,10% | - | US$311.014 | - |
| 3641 |  Baby Sora BABYSORA | - | 30,02% | 14,10% | - | US$338.084 | - |
| 3642 |  Genesys GSYS | US$0,1071 | -0,28% | -13,92% | - | US$309.434 | - |
| 3643 |  Limbo $LIMBO | US$0,006550 | 0,55% | -48,89% | - | US$311.186 | - |
| 3644 |  KEKE Terminal KEKE | US$0,008982 | -14,53% | -19,80% | - | US$309.161 | - |
| 3645 |  Edward Coristine BIGBALLS | US$0,00001287 | 140,64% | 0,00% | - | US$309.579 | - |
| 3646 |  Freedom FDM | US$0,01828 | 5,29% | 5,77% | - | US$303.579 | - |
| 3647 |  HashPack PACK | US$0,02854 | -1,07% | -6,57% | - | US$304.647 | - |
| 3648 |  Caduceus Protocol (new) CAD | US$0,03531 | 1,42% | 7,21% | - | US$302.595 | - |
| 3649 |  Ordiswap ORDS | US$0,0009541 | 1,52% | -7,09% | - | US$302.287 | - |
| 3650 |  Forgotten Playland FP | US$0,0009302 | -5,41% | -18,84% | - | US$303.211 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.