Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Costco Hot Dog COST | US$0,001332 | -30,20% | 30,10% | - | US$199.729 | - |
| 3802 |  Rebel Cars RC | US$0,01462 | -5,67% | 37,38% | - | US$197.998 | - |
| 3803 |  Real Nigger Tate RNT | US$0,002968 | 1,67% | -7,05% | - | US$198.162 | - |
| 3804 |  SAY Coin SAY | US$0,002155 | 41,14% | 266,88% | - | US$182.862 | - |
| 3805 |  Chinese Doge Wow $CHIDO | US$0,001021 | 53,35% | 30,19% | - | US$195.367 | - |
| 3806 |  Dogs of Elon DOE | US$0,0007028 | 0,23% | -0,05% | - | US$195.176 | - |
| 3807 |  Voltage Finance VOLT | US$0,00004562 | 3,75% | 1,07% | - | US$196.866 | - |
| 3808 |  Universal Blockchain USBT | US$0,0003992 | 20,89% | 10,15% | - | US$194.377 | - |
| 3809 |  Lifeform Token LFT | US$0,01299 | 3,51% | 9,32% | - | US$194.812 | - |
| 3810 |  BullDogito BDOGITO | US$0,006064 | -0,42% | -11,13% | - | US$199.515 | - |
| 3811 |  Fanton FTON | US$0,001634 | 3,30% | -11,41% | - | US$194.065 | - |
| 3812 |  Evmos EVMOS | US$0,01006 | -2,75% | -20,77% | - | US$192.821 | - |
| 3813 |  Wall Street Baby WSB | US$0,00000001000 | 3,38% | 0,24% | - | US$192.670 | - |
| 3814 |  Nuklai NAI | US$0,003141 | 3,99% | -5,64% | - | US$191.109 | - |
| 3815 |  Spot SPOT | US$1,37 | -0,31% | 0,70% | - | US$192.433 | - |
| 3816 |  YODA YODA | US$0,0004420 | 17,95% | -31,76% | - | US$192.276 | - |
| 3817 |  Euro Shiba Inu EShib | - | -53,93% | -54,19% | - | US$189.245 | - |
| 3818 |  AngelBlock THOL | US$0,002396 | -1,87% | -9,87% | - | US$202.821 | - |
| 3819 |  Railgun RAIL | US$0,7021 | -1,72% | -2,30% | - | US$187.973 | - |
| 3820 |  Kim Exchange KIM | US$0,001955 | -4,19% | -37,94% | - | US$187.579 | - |
| 3821 |  NetZero NZERO | US$0,001103 | 3,38% | -0,86% | - | US$187.961 | - |
| 3822 |  Shirushi Coin SISC | US$0,4011 | 0,98% | 19,56% | - | US$187.953 | - |
| 3823 |  Turbos Finance TURBOS | US$0,002046 | 5,88% | -9,32% | - | US$187.106 | - |
| 3824 |  EXIT Designer Token EXIT | US$2,81 | 2,07% | 6,40% | - | US$187.038 | - |
| 3825 |  PayNet Coin PAYN | US$0,4716 | 0,10% | 3,82% | - | US$186.940 | - |
| 3826 |  Bird Dog BIRDDOG | US$0,0005181 | -4,03% | -17,71% | - | US$186.668 | - |
| 3827 |  Satoshi AI agent by Virtuals SAINT | US$0,001522 | 2,50% | -18,75% | - | US$185.819 | - |
| 3828 |  Divergence DIVER | US$0,008360 | -0,30% | -3,49% | - | US$183.568 | - |
| 3829 |  Unicorn UWU | US$0,0001292 | 1,62% | -24,37% | - | US$185.671 | - |
| 3830 |  Kaichain KEC | US$0,01372 | 6,20% | 31,25% | - | US$185.692 | - |
| 3831 |  UniFi Protocol UP | US$0,01504 | 0,24% | -6,12% | - | US$190.843 | - |
| 3832 |  Based Blu Alien BLU | US$0,0003446 | 0,27% | -6,76% | - | US$184.004 | - |
| 3833 |  Elys Network ELYS | US$0,2561 | -4,20% | 0,92% | - | US$184.226 | - |
| 3834 |  Bitcoin on Base BTCB | US$0,2393 | -11,04% | -24,63% | - | US$183.425 | - |
| 3835 |  TENET TENET | US$0,002317 | -5,69% | -23,98% | - | US$182.814 | - |
| 3836 |  ENO ENO | US$0,06218 | -4,78% | -27,15% | - | US$182.971 | - |
| 3837 |  Minto BTCMT | US$0,6255 | 0,78% | -0,05% | - | US$180.639 | - |
| 3838 |  Flash Protocol FLASH | US$0,0001017 | 2,80% | -4,09% | - | US$182.157 | - |
| 3839 |  PrivateAI PGPT | US$0,08045 | -6,31% | -5,90% | - | US$180.478 | - |
| 3840 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | 0,03% | - | US$180.333 | - |
| 3841 |  ZAYA AI ZAI | US$0,1432 | 4,25% | -37,62% | - | US$181.170 | - |
| 3842 |  Global Commercial Business GCB | US$0,1073 | -2,87% | -7,98% | - | US$179.420 | - |
| 3843 |  DEX223 D223 | US$0,0003592 | 0,27% | 0,00% | - | US$178.578 | - |
| 3844 |  Midle MIDLE | US$0,002571 | 6,73% | -1,46% | - | US$177.892 | - |
| 3845 |  Trip TRIP | US$3,40 | -0,29% | 9,29% | - | US$177.980 | - |
| 3846 |  Aura AURA | US$0,002736 | 2,12% | -16,91% | - | US$175.771 | - |
| 3847 |  Purple Bitcoin PBTC | US$0,1883 | -2,96% | -9,82% | - | US$176.273 | - |
| 3848 |  WX Token WX | US$0,02392 | 5,36% | 46,74% | - | US$173.197 | - |
| 3849 |  1000x by Virtuals 1000X | US$0,004754 | 40,73% | 27,06% | - | US$175.639 | - |
| 3850 |  Pi INU PINU | US$0,000001770 | 75,69% | 126,87% | - | US$170.401 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.