Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Tron cat TCAT | US$0,00004509 | 0,18% | 0,64% | - | US$135.089 | - |
| 4002 |  Silver Token XAGX | US$31,90 | -0,41% | -0,69% | - | US$133.829 | - |
| 4003 |  ROCK ROCK | US$0,0001183 | 0,86% | 0,14% | - | US$134.188 | - |
| 4004 |  Jsetcoin JSET | US$4,89 | -0,10% | -0,59% | - | US$133.331 | - |
| 4005 |  BORGY BORGY | US$0,0001244 | 0,00% | 0,00% | - | US$132.616 | - |
| 4006 |  DOPE Coin DOPE | US$0,00005472 | -4,98% | -5,99% | - | US$132.298 | - |
| 4007 |  Youclout YCT | US$0,00003570 | -0,05% | -0,03% | - | US$133.754 | - |
| 4008 |  Scuba Dog SCUBA | US$0,00008908 | 0,63% | -11,30% | - | US$134.237 | - |
| 4009 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.691,24 | -0,99% | -1,59% | - | US$164.858 | - |
| 4010 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002289 | -0,19% | -27,85% | - | US$132.049 | - |
| 4011 |  Kasper the Ghost of Kaspa KASPER | US$0,00007073 | 2,68% | -21,70% | - | US$131.276 | - |
| 4012 |  Ryo Currency RYO | US$0,0009499 | 10,93% | 17,83% | - | US$132.827 | - |
| 4013 |  Maya MAYA | US$0,00004006 | -0,06% | -0,04% | - | US$132.149 | - |
| 4014 |  HODL HODL | - | 5,98% | 419,43% | - | US$131.871 | - |
| 4015 |  Idexo Token IDO | US$0,01610 | 0,58% | -15,29% | - | US$132.442 | - |
| 4016 |  ProBit Token PROB | US$0,04693 | -1,80% | -4,93% | - | US$131.118 | - |
| 4017 |  CUTTLEFISHY CUUT | US$0,00004929 | -4,86% | -4,30% | - | US$132.335 | - |
| 4018 |  MEDITOC MDTI | US$0,02676 | 1,09% | -0,26% | - | US$130.549 | - |
| 4019 |  BARK BARK | US$0,00001530 | -0,04% | -0,03% | - | US$131.037 | - |
| 4020 |  TROPPY TROPPY | US$0,0000001100 | 0,30% | -24,34% | - | US$129.960 | - |
| 4021 |  Proteo DeFi PROTEO | US$0,04931 | 2,44% | -1,83% | - | US$130.986 | - |
| 4022 |  Pontoon TOON | US$0,00002220 | 1,79% | -12,97% | - | US$130.280 | - |
| 4023 |  Lily's Coin LILY | US$0,008191 | -0,14% | -42,44% | - | US$130.458 | - |
| 4024 |  Syncvault SVTS | US$0,3892 | 10,25% | 42,76% | - | US$126.043 | - |
| 4025 |  dogwifhat DOGWIFHAT | US$0,007389 | -3,51% | 4,01% | - | US$128.960 | - |
| 4026 |  SDME SDME | US$0,002354 | 0,12% | -5,83% | - | US$128.921 | - |
| 4027 |  Sharp SHARP | US$0,008184 | -0,30% | -2,99% | - | US$128.237 | - |
| 4028 |  KAP Games KAP | US$0,01027 | -2,68% | -2,91% | - | US$127.915 | - |
| 4029 |  STORAGENT STORAGENT | US$0,00006702 | -22,88% | -37,01% | - | US$127.255 | - |
| 4030 |  Florence Finance Medici FFM | US$0,004713 | -4,88% | -46,46% | - | US$113.673 | - |
| 4031 |  NikePig NIKEPIG | US$0,002608 | 0,03% | 3,71% | - | US$127.258 | - |
| 4032 |  Grow Token GROW | US$0,06583 | 19,51% | 4,69% | - | US$126.745 | - |
| 4033 |  Store of Value VAL | US$0,0003296 | -7,13% | -33,33% | - | US$127.471 | - |
| 4034 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,03% | - | US$126.483 | - |
| 4035 |  Shifu SHIFU | US$0,00001828 | -3,37% | -6,21% | - | US$125.944 | - |
| 4036 |  BISOSwap BISO | US$0,0008302 | -5,93% | -29,74% | - | US$125.379 | - |
| 4037 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -2,57% | -12,97% | - | US$124.857 | - |
| 4038 |  AI Network AIN | US$0,007694 | 0,34% | 2,57% | - | US$125.502 | - |
| 4039 |  HamsterChamp HMC | US$0,01091 | 2,48% | 8,46% | - | US$125.721 | - |
| 4040 |  Puff The Dragon PUFF | US$0,09700 | -0,93% | -3,35% | - | US$125.149 | - |
| 4041 |  PokerFi POKERFI | US$0,00006443 | 5,16% | 11,48% | - | US$126.249 | - |
| 4042 |  MATT MATT | US$0,000002590 | 0,94% | 8,59% | - | US$127.928 | - |
| 4043 |  Game Coin GMEX | US$0,00007704 | 0,61% | 4,08% | - | US$125.061 | - |
| 4044 |  Kintsugi KINT | US$0,3668 | -3,11% | -13,30% | - | US$125.010 | - |
| 4045 |  Acet ACT | US$0,02265 | 0,82% | 46,81% | - | US$128.129 | - |
| 4046 |  Pharaoh PHAR | US$353,72 | -0,71% | 0,00% | - | US$120.391 | - |
| 4047 |  Ridotto RDT | US$0,007087 | -0,12% | -19,58% | - | US$123.601 | - |
| 4048 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,02% | - | US$123.357 | - |
| 4049 |  LAKE LAK3 | US$1,02 | -1,71% | -9,77% | - | US$123.738 | - |
| 4050 |  GOMDori GOMD | US$0,000009600 | -23,22% | 49,95% | - | US$122.936 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.