Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ZynCoin ZYN | US$0,01839 | -4,09% | -4,42% | - | US$158.188 | - |
| 3902 |  BOOK OF BILLIONAIRES BOBE | US$0,0008546 | -1,95% | -9,22% | - | US$158.917 | - |
| 3903 |  EQIFI EQX | US$0,001684 | -7,61% | -24,71% | - | US$158.880 | - |
| 3904 |  MNet NUUM | US$0,01883 | -0,09% | 0,12% | - | US$158.102 | - |
| 3905 |  BITCOIN FUTURE BTCF | US$0,2248 | -2,92% | -6,72% | - | US$160.162 | - |
| 3906 |  OpenOcean OOE | US$0,006321 | 0,39% | 0,12% | - | US$156.908 | - |
| 3907 |  Dawg Coin DAWG | US$0,0001327 | -0,03% | -15,04% | - | US$158.456 | - |
| 3908 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 29,01% | - | US$157.408 | - |
| 3909 |  PEPE (Ordinals) PEPEBRC | US$0,02060 | -10,79% | -25,77% | - | US$158.516 | - |
| 3910 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,03% | -18,26% | - | US$158.556 | - |
| 3911 |  OneMillionDollars OMD | US$0,0004909 | 1,48% | -9,92% | - | US$157.222 | - |
| 3912 |  Zephyr Protocol ZEPH | US$0,5970 | 0,46% | -23,55% | - | US$156.281 | - |
| 3913 |  melo MELO | US$0,0000007000 | -1,67% | -1,09% | - | US$156.322 | - |
| 3914 |  Nolus NLS | US$0,008367 | -1,79% | -12,58% | - | US$155.460 | - |
| 3915 |  Root Protocol ISME | US$0,0002200 | -19,76% | -55,98% | - | US$149.119 | - |
| 3916 |  Fyde FYDE | US$0,02795 | 2,19% | -9,11% | - | US$155.343 | - |
| 3917 |  Megalink MG8 | US$0,01297 | 2,49% | -23,86% | - | US$157.131 | - |
| 3918 |  nftxbt by Virtuals NFTXBT | US$0,006853 | 14,48% | -4,61% | - | US$154.781 | - |
| 3919 |  Source SOURCE | US$0,001928 | 0,73% | -2,36% | - | US$154.967 | - |
| 3920 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.767 | - |
| 3921 |  Ness LAB NESS | US$0,03248 | 1,00% | 0,36% | - | US$152.467 | - |
| 3922 |  Arkimals EGG | US$9,84 | 1,81% | 9,32% | - | US$146.805 | - |
| 3923 |  BBQCOIN BBQ | US$0,02447 | 1,82% | 2,09% | - | US$150.879 | - |
| 3924 |  ALIENX AIX | US$0,008598 | 1,60% | -6,25% | - | US$147.557 | - |
| 3925 |  H4CK Terminal by Virtuals H4CK | US$0,001908 | 10,78% | -14,77% | - | US$150.663 | - |
| 3926 |  Boblles BOBLS | US$0,001273 | 1,95% | -28,54% | - | US$151.320 | - |
| 3927 |  Graphite Protocol GP | US$0,1439 | 47,53% | 11,77% | - | US$151.669 | - |
| 3928 |  Simmi SIMMI | US$0,00002903 | -4,78% | -19,75% | - | US$150.160 | - |
| 3929 |  Avalaunch XAVA | US$0,3340 | -1,73% | -4,60% | - | US$150.891 | - |
| 3930 |  Auki Labs AUKI | US$0,02960 | 9,48% | 7,60% | - | US$150.986 | - |
| 3931 |  Salt Bae For The People SBAE | US$0,0002090 | -0,40% | -0,44% | - | US$150.154 | - |
| 3932 |  LC SHIB LC | US$0,0005922 | -19,05% | -16,33% | - | US$149.776 | - |
| 3933 |  TRAX TRAX | US$0,001737 | -2,18% | -5,33% | - | US$149.398 | - |
| 3934 |  THORSwap THOR | US$0,07132 | 4,46% | -14,44% | - | US$148.708 | - |
| 3935 |  PIZA (Ordinals) PIZA | US$0,06830 | -0,14% | 18,09% | - | US$149.405 | - |
| 3936 |  Bitcointry Token BTTY | US$0,0006809 | 3,61% | 3,62% | - | US$148.148 | - |
| 3937 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005165 | -11,95% | -35,74% | - | US$147.908 | - |
| 3938 |  ETF ETF | US$0,000001000 | -0,01% | 399,88% | - | US$149.356 | - |
| 3939 |  ADA ADASOL | US$0,0004492 | -0,14% | 12,15% | - | US$147.635 | - |
| 3940 |  DeepSeek AI Agent DEEPSEEKAI | - | -16,25% | -63,46% | - | US$147.044 | - |
| 3941 |  walter WALTER | US$0,001398 | -4,25% | -26,18% | - | US$145.826 | - |
| 3942 |  Bsop BSOP | US$0,001037 | -14,37% | -38,77% | - | US$147.825 | - |
| 3943 |  President Donald J. Trump PDJT | US$0,0004008 | -0,03% | -0,05% | - | US$148.890 | - |
| 3944 |  X2Y2 X2Y2 | US$0,002424 | -6,11% | -9,28% | - | US$146.420 | - |
| 3945 |  spurdo SPURDO | - | 1,21% | 9,17% | - | US$147.160 | - |
| 3946 |  OBI Real Estate OBICOIN | US$0,02013 | -10,39% | -2,17% | - | US$146.497 | - |
| 3947 |  Digital Swiss Franc DSFR | US$0,002700 | -0,03% | 6,66% | - | US$147.106 | - |
| 3948 |  ai9000 AI9000 | US$0,004315 | 0,48% | -30,06% | - | US$154.471 | - |
| 3949 |  Crown Token CROWN | US$0,3159 | -10,00% | -22,63% | - | US$145.196 | - |
| 3950 |  X X | US$0,00005736 | -1,04% | -3,23% | - | US$143.916 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.