Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009817 | -1,08% | -17,67% | - | US$1.017.344 | - |
| 3352 |  4 FOUR | US$0,001414 | 17,01% | 112,27% | - | US$1.008.880 | - |
| 3353 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002485 | -45,19% | 0,00% | - | US$1.002.338 | - |
| 3354 |  NOT CAT | US$0,0005802 | 477,05% | 25,00% | - | US$983.393 | - |
| 3355 |  mETH Protocol COOK | US$0,01553 | -1,74% | -4,03% | - | US$1.198.320 | - |
| 3356 |  Circular Protocol CIRX | US$0,003748 | -1,73% | -2,26% | - | US$981.252 | - |
| 3357 |  SocialGood SG | US$0,1920 | 0,75% | 0,49% | - | US$976.816 | - |
| 3358 |  Chains of War MIRA | US$0,001227 | -1,67% | -46,42% | - | US$969.526 | - |
| 3359 |  EYWA EYWA | US$0,05970 | -2,98% | -6,35% | - | US$971.566 | - |
| 3360 |  ONUS ONUS | US$0,6549 | -2,07% | 1,22% | - | US$964.512 | - |
| 3361 |  Terra Classic USD (Wormhole) USTC | US$0,01769 | 11,77% | 56,48% | - | US$977.964 | - |
| 3362 |  SCARCITY SCARCITY | US$0,2270 | 6,43% | -6,13% | - | US$962.927 | - |
| 3363 |  SNAP $NAP | US$0,000004570 | -1,38% | -4,06% | - | US$955.103 | - |
| 3364 |  BabySNEK BBSNEK | US$0,00005307 | 7,39% | -16,03% | - | US$942.018 | - |
| 3365 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,91% | -3,30% | - | US$938.714 | - |
| 3366 |  Memetic / PepeCoin MEME | US$0,004350 | -2,48% | -11,22% | - | US$970.317 | - |
| 3367 |  BitStable BSSB | US$0,04996 | 1,77% | -16,98% | - | US$929.400 | - |
| 3368 |  Time Traveler BARRON | US$0,0002050 | -8,54% | -26,93% | - | US$927.703 | - |
| 3369 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,004769 | 15,56% | 39,49% | - | US$931.164 | - |
| 3370 |  gAInz GNZ | US$0,002961 | -8,97% | -20,53% | - | US$926.787 | - |
| 3371 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2687 | -6,33% | -27,36% | - | US$907.352 | - |
| 3372 |  Dark Machine MXNA | US$0,01037 | -14,43% | -29,75% | - | US$917.471 | - |
| 3373 |  Bitcoin ETF ETF | US$0,0002910 | -14,49% | -6,99% | - | US$911.032 | - |
| 3374 |  Subsquid SQD | US$0,05726 | 0,79% | -5,13% | - | US$901.519 | - |
| 3375 |  HoldCoin HOLD | US$0,0005974 | 2,39% | -3,92% | - | US$867.713 | - |
| 3376 |  Serenity SERSH | US$0,07304 | -4,92% | 2,17% | - | US$868.578 | - |
| 3377 |  MAGA Trump MAGATRUMP | US$0,4053 | -17,13% | -40,80% | - | US$867.904 | - |
| 3378 |  doginme DOGINME | US$0,0005084 | -11,71% | -3,27% | - | US$869.152 | - |
| 3379 |  DOPU The Dog with A Purpose DOPU | US$0,002886 | 0,85% | -10,63% | - | US$863.255 | - |
| 3380 |  Resistance Dog REDO | US$0,06285 | -2,10% | -12,62% | - | US$862.221 | - |
| 3381 |  BEENZ BEENZ | US$0,001119 | -20,89% | 0,00% | - | US$853.614 | - |
| 3382 |  Dark MAGA DMAGA | US$0,001654 | 4,28% | -36,12% | - | US$850.934 | - |
| 3383 |  Sora SORA | US$0,0006495 | -3,16% | -7,14% | - | US$848.745 | - |
| 3384 |  DOGEN DOGEN | US$0,003272 | -14,51% | -18,79% | - | US$833.240 | - |
| 3385 |  Milo Inu MILO | US$0,00000002000 | 2,36% | 23,09% | - | US$829.088 | - |
| 3386 |  FUTUREXCRYPTO FXC | US$1,84 | -0,08% | 3,18% | - | US$822.771 | - |
| 3387 |  Paladeum PLB | US$0,9837 | -0,19% | -3,77% | - | US$819.516 | - |
| 3388 |  Phoenix PHNIX | US$0,00001996 | 6,86% | -30,00% | - | US$819.027 | - |
| 3389 |  Cats (catshouse.live) CATS | US$0,000009360 | -3,30% | 19,08% | - | US$808.662 | - |
| 3390 |  Pepecoin PEP | US$0,0004221 | 26,05% | -28,44% | - | US$793.566 | - |
| 3391 |  Amnis Aptos Coin AMAPT | US$5,87 | -5,01% | -3,91% | - | US$785.646 | - |
| 3392 |  VEMP VEMP | US$0,001168 | 4,06% | -2,37% | - | US$784.549 | - |
| 3393 |  Gold Standard BAR | US$0,2368 | -6,40% | -33,81% | - | US$783.548 | - |
| 3394 |  Burnsdefi BURNS | US$0,002868 | 0,47% | -7,91% | - | US$778.065 | - |
| 3395 |  Moxie MOXIE | US$0,003282 | -9,45% | -12,64% | - | US$778.575 | - |
| 3396 |  Edge EDGE | US$1,12 | -20,87% | 1,40% | - | US$771.522 | - |
| 3397 |  Jeo Boden BODEN | US$0,003187 | 3,76% | -37,41% | - | US$770.476 | - |
| 3398 |  Melos Studio MELOS | US$0,0009901 | 23,51% | 26,73% | - | US$765.979 | - |
| 3399 |  TEH EPIK DUCK EPIK | US$0,007469 | -26,58% | 12,21% | - | US$757.508 | - |
| 3400 |  Boomer BOOMER | US$0,003097 | -16,55% | -22,13% | - | US$765.540 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.