Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FUD FUD | US$0,0000001300 | 12,15% | 0,52% | - | US$1.417.867 | - |
| 3302 |  Altered State Token ASTO | US$0,01754 | -3,69% | -11,53% | - | US$1.412.354 | - |
| 3303 |  ParallelAI PAI | US$0,1989 | -11,09% | 9,63% | - | US$1.409.067 | - |
| 3304 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007342 | 2,54% | -10,11% | - | US$1.390.011 | - |
| 3305 |  Bitfinity Network BTF | US$0,02840 | 5,37% | -2,06% | - | US$1.379.297 | - |
| 3306 |  VICE Token VICE | US$0,03303 | 9,84% | 34,76% | - | US$1.384.802 | - |
| 3307 |  Ski Mask Cat SKICAT | US$0,002891 | -9,17% | -27,62% | - | US$1.346.254 | - |
| 3308 |  BOGDANOFF PUMPIT | US$0,01561 | -15,20% | 0,00% | - | US$1.705.829 | - |
| 3309 |  WeFi WFI | US$0,3943 | -5,86% | -7,61% | - | US$1.359.286 | - |
| 3310 |  Schizo Terminal SCHIZO | US$0,01299 | -1,56% | -29,07% | - | US$1.355.084 | - |
| 3311 |  StupidCoin STUPID | US$0,001004 | -32,86% | 0,00% | - | US$1.316.346 | - |
| 3312 |  Pop Social PPT | US$0,08927 | -4,83% | -8,11% | - | US$1.336.703 | - |
| 3313 |  Neiro Pump NEIRO | US$0,001780 | 532,79% | 57,00% | - | US$1.329.274 | - |
| 3314 |  Project89 PROJECT89 | US$0,004782 | 14,25% | -31,34% | - | US$1.269.543 | - |
| 3315 |  TurtSat TURT | US$0,001353 | -5,85% | -8,51% | - | US$1.297.574 | - |
| 3316 |  Tema TEMA | US$0,003710 | 1,57% | -32,36% | - | US$1.295.416 | - |
| 3317 |  Cheyenne CHEYENNE | US$0,0004243 | -0,19% | -14,39% | - | US$1.269.499 | - |
| 3318 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3434 | 8,06% | 36,77% | - | US$1.258.410 | - |
| 3319 |  TRUST AI TRT | US$2,67 | 6,51% | 255,87% | - | US$1.241.771 | - |
| 3320 |  Chainflip FLIP | US$1,00 | -2,19% | -17,38% | - | US$1.251.363 | - |
| 3321 |  smolecoin SMOLE | US$0,00004373 | -1,68% | -5,89% | - | US$1.243.422 | - |
| 3322 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004318 | 0,00% | 0,00% | - | US$1.215.916 | - |
| 3323 |  GUMMY GUMMY | US$0,002312 | -1,95% | -7,63% | - | US$1.232.057 | - |
| 3324 |  LEMON LEMX | US$77,79 | 1,22% | -0,27% | - | US$1.235.258 | - |
| 3325 |  FAUNUS FNS | US$1,91 | -1,07% | 33,57% | - | US$1.227.593 | - |
| 3326 |  FIGHT FIGHT | US$0,001152 | 5,99% | -29,07% | - | US$1.205.900 | - |
| 3327 |  M3M3 M3M3 | US$0,04846 | 7,22% | -11,99% | - | US$1.190.799 | - |
| 3328 |  OMNIA Protocol OMNIA | US$0,1417 | -1,33% | -7,52% | - | US$1.197.915 | - |
| 3329 |  RWAX APP | US$0,003839 | 8,33% | -18,93% | - | US$1.166.030 | - |
| 3330 |  Epic Ballad Coin EBC | US$0,09921 | 0,05% | -46,52% | - | US$1.155.930 | - |
| 3331 |  MSTR MSTR | US$0,002295 | 329,72% | -92,57% | - | US$1.138.674 | - |
| 3332 |  DogLibre DOGL | US$0,0000001300 | 1,76% | 3,12% | - | US$1.144.857 | - |
| 3333 |  Elon for AfD ELON4AFD | US$0,05052 | -16,46% | -65,40% | - | US$1.142.951 | - |
| 3334 |  2024PUMP PUMP | US$0,0000004500 | 2,70% | 17,55% | - | US$1.137.182 | - |
| 3335 |  StarryNift SNIFT | US$0,02409 | -4,64% | -22,34% | - | US$1.134.667 | - |
| 3336 |  Songbird SGB | US$0,005942 | 3,63% | -0,06% | - | US$1.126.344 | - |
| 3337 |  Panther Ai PAI | US$0,03240 | -4,11% | -2,62% | - | US$1.123.617 | - |
| 3338 |  Smart Game Finance SMART | US$0,001893 | -0,66% | 10,34% | - | US$1.082.245 | - |
| 3339 |  Meow MEOW | US$0,006345 | 1,96% | 18,13% | - | US$1.088.668 | - |
| 3340 |  PINs Network Token PINS | US$0,01067 | -6,47% | -14,99% | - | US$1.079.913 | - |
| 3341 |  SentAI SENTAI | US$0,002339 | 1,48% | -36,59% | - | US$1.071.679 | - |
| 3342 |  Cat Gold Miner CATGOLD | US$0,0001905 | -6,43% | -35,25% | - | US$1.068.489 | - |
| 3343 |  Lava Network LAVA | US$0,08801 | -0,63% | -4,08% | - | US$1.064.219 | - |
| 3344 |  Mountain Protocol USDM | US$0,9999 | 0,03% | -0,01% | - | US$1.060.222 | - |
| 3345 |  E4C E4C | US$0,01107 | -5,27% | -9,12% | - | US$1.058.589 | - |
| 3346 |  Camelot Token GRAIL | US$638,52 | -2,63% | -11,00% | - | US$1.055.898 | - |
| 3347 |  Flayer FLAY | US$0,06296 | -3,23% | -54,57% | - | US$1.028.996 | - |
| 3348 |  Binancedog BINANCEDOG | US$0,0003008 | 7,85% | 75,08% | - | US$1.037.916 | - |
| 3349 |  Metronome MET | US$0,1541 | -13,36% | -16,44% | - | US$1.035.255 | - |
| 3350 |  Not Pixel PX | US$0,09075 | -7,16% | -29,68% | - | US$1.027.091 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.