Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Paco PACO | US$0,00002316 | -2,60% | -2,94% | - | US$60,86 | - |
| 7952 |  Safe Energy EnergyX | - | -8,23% | 124,55% | - | US$60,78 | - |
| 7953 |  President Donald Trump DON | - | 0,18% | -4,45% | - | US$60,36 | - |
| 7954 |  NFTL NFTL | US$0,001715 | -4,68% | 11,35% | - | US$59,59 | - |
| 7955 |  KAIJUNO8 KAIJU | - | -2,71% | -10,92% | - | US$59,59 | - |
| 7956 |  ZINC ZINC | US$0,004155 | -2,09% | 1,75% | - | US$58,93 | - |
| 7957 |  King Cat KINGCAT | - | -4,01% | 12,59% | - | US$58,69 | - |
| 7958 |  Rhino Ninja RHINO | US$0,0003546 | 5,31% | 23,25% | - | US$58,52 | - |
| 7959 |  MOGGO MOGGO | US$0,02182 | -22,40% | -39,05% | - | US$58,27 | - |
| 7960 |  chipi CHIPI | US$0,0001232 | -0,61% | -4,54% | - | US$58,19 | - |
| 7961 |  Shiba SHIBA | - | -3,14% | -8,87% | - | US$58,10 | - |
| 7962 |  Lumenswap LSP | US$0,002260 | 1,80% | 18,95% | - | US$58,04 | - |
| 7963 |  Wrapped USDR WUSDR | US$0,3201 | 0,01% | -4,58% | - | US$58,03 | - |
| 7964 |  XPAY XPAY | US$0,00000005000 | 2,90% | -4,98% | - | US$58,03 | - |
| 7965 |  Doginphire FIRE | US$0,00005484 | -0,77% | -1,17% | - | US$57,97 | - |
| 7966 |  X Doge X | US$0,00000001000 | 0,09% | 6,42% | - | US$57,86 | - |
| 7967 |  WaykiChain Governance Coin WGRT | US$0,0008600 | 3,98% | 2,13% | - | US$57,83 | - |
| 7968 |  Alpaca City ALPA | US$0,003155 | -8,95% | 9,20% | - | US$57,36 | - |
| 7969 |  SUPER CAT CAT | - | 1,17% | -3,47% | - | US$57,07 | - |
| 7970 |  CakeWSwap CAKEW | US$0,00002283 | -23,10% | -14,78% | - | US$56,93 | - |
| 7971 |  KEN KEN | US$0,00002715 | -5,58% | -5,08% | - | US$56,76 | - |
| 7972 |  GenomeFi GENO | US$0,01494 | 5,20% | 37,08% | - | US$56,69 | - |
| 7973 |  Danjuan Cat CAT | US$0,0000003700 | -0,76% | -5,74% | - | US$56,64 | - |
| 7974 |  Minifootball MINIFOOTBALL | - | -35,34% | -44,29% | - | US$56,63 | - |
| 7975 |  Mister Miggles (SOL) MIGGLES | US$0,00008063 | -0,53% | 7,91% | - | US$56,37 | - |
| 7976 |  99Starz STZ | US$0,009920 | 2,79% | 7,77% | - | US$56,30 | - |
| 7977 |  Pepe $PEPE | - | -1,69% | -3,79% | - | US$100,25 | - |
| 7978 |  Sora Doge SORADOGE | - | -1,29% | 12,69% | - | US$55,98 | - |
| 7979 |  Just a chill girl CHILLGIRL | US$0,000004450 | -5,56% | -0,02% | - | US$55,67 | - |
| 7980 |  Artificial intelligence staking token AIST | US$0,09512 | -5,09% | 15,21% | - | US$55,52 | - |
| 7981 |  Unique Venture Clubs UNQ | US$0,00009360 | -5,93% | 12,63% | - | US$55,40 | - |
| 7982 |  Hump HUMP | US$0,0001788 | 0,87% | -20,14% | - | US$55,37 | - |
| 7983 |  sETH SETH | US$2.590,41 | -3,20% | -1,96% | - | US$55,36 | - |
| 7984 |  First Bitcoin ATM ROBOCOIN | US$0,00001995 | -2,43% | -2,90% | - | US$55,11 | - |
| 7985 |  Bad Alien Division BAD | - | -3,27% | -5,96% | - | US$55,10 | - |
| 7986 |  Artizen ATNT | US$0,0005121 | 2,28% | 2,38% | - | US$55,02 | - |
| 7987 |  Lodestar LODE | US$0,01055 | -4,41% | 5,91% | - | US$54,84 | - |
| 7988 |  Anypad APAD | US$0,00003945 | -0,06% | 7,25% | - | US$54,76 | - |
| 7989 |  ENNO Cash ENNO | US$0,01608 | -6,02% | -3,08% | - | US$54,58 | - |
| 7990 |  Fart Coin FART | US$0,000003070 | -0,37% | -1,08% | - | US$54,48 | - |
| 7991 |  BNBX BNBX | US$0,008234 | 9,91% | 16,26% | - | US$53,92 | - |
| 7992 |  Marginswap MFI | US$0,01532 | -2,09% | 2,03% | - | US$53,85 | - |
| 7993 |  Shibsol SHIB | US$0,0000003100 | -0,03% | -2,47% | - | US$53,78 | - |
| 7994 |  Reign of Terror REIGN | US$0,0001700 | 3,02% | 6,25% | - | US$53,75 | - |
| 7995 |  CryptoZoo (new) ZOO | US$0,0000005200 | -4,22% | 24,65% | - | US$53,74 | - |
| 7996 |  Sprout SPROUT | US$0,00000004000 | 5,06% | -2,33% | - | US$53,63 | - |
| 7997 |  Olaf Token OT | - | -4,05% | 16,74% | - | US$53,59 | - |
| 7998 |  Triathon GEON | US$0,0001316 | -0,94% | 22,08% | - | US$53,35 | - |
| 7999 |  Mind MND | US$0,01568 | -1,47% | -9,40% | - | US$53,27 | - |
| 8000 |  BLACKHOLE PROTOCOL BLACK | US$0,0006957 | -3,07% | -6,04% | - | US$52,87 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.