Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.623,87 | -1,29% | 0,03% | US$1.915.457.085.643 | US$37.147.280.860 | 19.823.850 BTC |
| 2 |  Ethereum ETH | US$2.675,90 | -2,23% | -0,46% | US$322.567.734.215 | US$19.481.004.625 | 120.545.398 ETH |
| 3 |  XRP XRP | US$2,56 | 3,63% | 10,13% | US$148.161.692.831 | US$5.041.669.574 | 57.818.864.895 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$141.948.202.638 | US$83.624.826.615 | 141.925.329.576 USDT |
| 5 |  Solana SOL | US$194,46 | -1,18% | 2,47% | US$94.930.058.008 | US$2.755.407.329 | 488.170.297 SOL |
| 6 |  BNB BNB | US$668,28 | -4,26% | 16,78% | US$95.215.044.501 | US$5.139.846.836 | 142.478.292 BNB |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$56.102.919.810 | US$7.971.520.510 | 56.101.254.885 USDC |
| 8 |  Dogecoin DOGE | US$0,2625 | -0,62% | 5,81% | US$38.857.985.743 | US$1.492.303.517 | 148.034.766.384 DOGE |
| 9 |  Cardano ADA | US$0,8107 | 1,44% | 14,99% | US$28.539.093.896 | US$840.300.501 | 35.201.193.526 ADA |
| 10 |  TRON TRX | US$0,2340 | -3,82% | 1,04% | US$20.149.015.228 | US$555.198.219 | 86.098.694.632 TRX |
| 11 |  Chainlink LINK | US$18,56 | -3,24% | -0,19% | US$11.842.459.488 | US$371.819.159 | 638.099.970 LINK |
| 12 |  Sui SUI | US$3,47 | -3,36% | 10,48% | US$10.710.292.782 | US$1.086.453.252 | 3.089.707.195 SUI |
| 13 |  Avalanche AVAX | US$25,42 | -4,07% | 3,71% | US$10.470.171.034 | US$290.056.934 | 411.949.449 AVAX |
| 14 |  Stellar XLM | US$0,3376 | 1,40% | 6,01% | US$10.332.159.770 | US$279.921.101 | 30.603.014.376 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001631 | -4,03% | 9,78% | US$9.608.607.441 | US$292.127.618 | 589.253.884.408.118 SHIB |
| 16 |  Litecoin LTC | US$126,32 | 3,50% | 24,22% | US$9.540.736.017 | US$1.368.690.456 | 75.529.637 LTC |
| 17 |  Toncoin TON | US$3,71 | -3,02% | -0,71% | US$9.258.666.758 | US$160.798.925 | 2.494.201.823 TON |
| 18 |  UNUS SED LEO LEO | US$9,76 | -0,70% | -0,17% | US$9.020.455.995 | US$684.212 | 924.132.109 LEO |
| 19 |  Hyperliquid HYPE | US$26,26 | 1,64% | 10,07% | US$8.768.336.334 | US$145.981.381 | 333.928.180 HYPE |
| 20 |  Hedera HBAR | US$0,2257 | -3,77% | -1,37% | US$8.637.617.994 | US$252.627.972 | 38.269.622.458 HBAR |
| 21 |  Polkadot DOT | US$5,13 | -1,85% | 14,23% | US$7.947.670.117 | US$213.266.580 | 1.548.578.924 DOT |
| 22 |  Bitcoin Cash BCH | US$335,35 | -2,24% | 6,13% | US$6.649.633.772 | US$258.121.099 | 19.829.041 BCH |
| 23 |  Bitget Token BGB | US$5,49 | -8,85% | -18,56% | US$6.587.551.433 | US$430.429.364 | 1.200.000.000 BGB |
| 24 |  Ethena USDe USDe | US$0,9998 | 0,00% | -0,03% | US$5.986.205.752 | US$74.571.172 | 5.987.231.037 USDe |
| 25 |  Uniswap UNI | US$9,87 | -0,76% | 9,98% | US$5.926.200.842 | US$180.947.011 | 600.518.038 UNI |
| 26 |  MANTRA OM | US$5,79 | 0,06% | -0,93% | US$5.611.282.687 | US$236.045.021 | 968.611.106 OM |
| 27 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$5.366.637.587 | US$229.378.401 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,33 | -4,81% | -2,03% | US$4.201.886.478 | US$309.622.720 | 3.159.107.529 ONDO |
| 29 |  Monero XMR | US$224,56 | -1,10% | 0,95% | US$4.142.406.290 | US$57.976.243 | 18.446.744 XMR |
| 30 |  Pepe PEPE | US$0,000009690 | -3,88% | 4,89% | US$4.078.543.758 | US$623.877.992 | 420.689.899.999.995 PEPE |
| 31 |  NEAR Protocol NEAR | US$3,37 | -1,53% | 7,22% | US$3.996.074.439 | US$173.314.982 | 1.184.141.216 NEAR |
| 32 |  Aave AAVE | US$256,35 | 1,41% | 6,04% | US$3.863.692.418 | US$328.005.966 | 15.071.805 AAVE |
| 33 |  Aptos APT | US$6,14 | -0,42% | 7,15% | US$3.599.570.226 | US$226.577.291 | 586.643.481 APT |
| 34 |  Mantle MNT | US$1,03 | -1,42% | -5,23% | US$3.481.954.783 | US$135.657.707 | 3.364.694.383 MNT |
| 35 |  Internet Computer ICP | US$7,13 | -3,60% | 6,21% | US$3.428.623.035 | US$107.237.334 | 480.852.602 ICP |
| 36 |  OFFICIAL TRUMP TRUMP | US$16,28 | 5,46% | -4,87% | US$3.256.848.182 | US$2.268.118.410 | 199.999.617 TRUMP |
| 37 |  Bittensor TAO | US$382,88 | -4,83% | 17,35% | US$3.203.136.936 | US$164.779.325 | 8.365.924 TAO |
| 38 |  Ethereum Classic ETC | US$21,15 | -1,02% | 7,39% | US$3.188.577.362 | US$135.490.415 | 150.740.793 ETC |
| 39 |  OKB OKB | US$51,38 | -0,95% | 14,66% | US$3.082.689.059 | US$5.957.200 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03444 | -2,94% | 5,94% | US$2.789.177.928 | US$50.911.263 | 80.985.041.177 VET |
| 41 |  POL (prev. MATIC) POL | US$0,3173 | -3,54% | 6,83% | US$2.716.968.467 | US$125.117.627 | 8.562.695.828 POL |
| 42 |  Kaspa KAS | US$0,1024 | 4,17% | 23,24% | US$2.633.134.565 | US$105.255.314 | 25.725.793.512 KAS |
| 43 |  Algorand ALGO | US$0,2933 | -3,14% | 9,92% | US$2.473.711.778 | US$130.520.996 | 8.434.080.093 ALGO |
| 44 |  Cronos CRO | US$0,09097 | -4,40% | -5,08% | US$2.417.327.575 | US$18.135.450 | 26.571.560.696 CRO |
| 45 |  Render RENDER | US$4,50 | -2,78% | 7,36% | US$2.331.399.685 | US$60.492.092 | 517.716.590 RENDER |
| 46 |  Jupiter JUP | US$0,8503 | -0,94% | 2,75% | US$2.242.534.664 | US$191.639.963 | 2.637.438.889 JUP |
| 47 |  Filecoin FIL | US$3,40 | -2,12% | 9,06% | US$2.159.261.264 | US$127.447.207 | 634.508.896 FIL |
| 48 |  Arbitrum ARB | US$0,4875 | -1,18% | 9,35% | US$2.117.683.729 | US$179.286.648 | 4.343.862.574 ARB |
| 49 |  First Digital USD FDUSD | US$0,9992 | -0,05% | -0,03% | US$2.089.240.116 | US$5.459.635.989 | 2.091.014.489 FDUSD |
| 50 |  GateToken GT | US$22,95 | 2,25% | 12,39% | US$2.036.943.165 | US$20.154.370 | 88.750.119 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.