Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$27,70 | -0,79% | 12,60% | US$336.414.743 | US$70.357.985 | 12.143.582 DASH |
| 152 |  SafePal SFP | US$0,6704 | 0,04% | 8,93% | US$335.222.254 | US$12.896.311 | 500.000.000 SFP |
| 153 |  Kusama KSM | US$20,50 | -3,25% | 10,04% | US$330.162.643 | US$13.095.141 | 16.106.167 KSM |
| 154 |  BinaryX BNX | US$0,8937 | -11,99% | 446,85% | US$333.842.413 | US$287.769.078 | 373.565.346 BNX |
| 155 |  MX Token MX | US$3,47 | -1,55% | 2,31% | US$329.598.588 | US$52.589.373 | 94.954.334 MX |
| 156 |  JUST JST | US$0,03326 | -3,50% | 1,51% | US$329.293.829 | US$34.830.586 | 9.900.000.000 JST |
| 157 |  Safe SAFE | US$0,6260 | -8,87% | 15,50% | US$330.188.051 | US$22.415.965 | 527.419.089 SAFE |
| 158 |  VeThor Token VTHO | US$0,003802 | -4,83% | -13,77% | US$327.694.345 | US$20.731.726 | 86.192.554.275 VTHO |
| 159 |  LayerZero ZRO | US$2,95 | -3,28% | 13,94% | US$324.196.029 | US$38.901.339 | 110.000.000 ZRO |
| 160 |  Mog Coin MOG | US$0,0000008200 | -7,81% | 3,85% | US$320.327.344 | US$15.512.823 | 390.567.526.433.217 MOG |
| 161 |  Notcoin NOT | US$0,003113 | -0,23% | 22,47% | US$318.980.367 | US$303.049.428 | 102.456.957.078 NOT |
| 162 |  WEMIX WEMIX | US$0,7561 | -2,81% | 16,32% | US$315.372.384 | US$1.595.753 | 417.102.800 WEMIX |
| 163 |  Toshi TOSHI | US$0,0007707 | 15,51% | -0,50% | US$314.508.874 | US$148.740.653 | 408.069.300.000 TOSHI |
| 164 |  Popcat (SOL) POPCAT | US$0,3110 | -0,05% | 50,51% | US$304.798.218 | US$141.358.525 | 979.973.185 POPCAT |
| 165 |  Blur BLUR | US$0,1405 | -3,29% | 10,31% | US$309.665.342 | US$26.981.639 | 2.203.893.985 BLUR |
| 166 |  Oasis ROSE | US$0,04365 | -5,52% | 9,86% | US$308.349.028 | US$24.726.578 | 7.064.132.681 ROSE |
| 167 |  Astar ASTR | US$0,04054 | -2,13% | 9,63% | US$308.003.641 | US$18.761.847 | 7.597.618.988 ASTR |
| 168 |  Livepeer LPT | US$7,87 | -3,14% | 3,11% | US$299.819.456 | US$41.332.278 | 38.076.914 LPT |
| 169 |  Holo HOT | US$0,001698 | -3,76% | 10,45% | US$297.007.746 | US$13.445.439 | 174.967.605.792 HOT |
| 170 |  Zilliqa ZIL | US$0,01505 | -2,96% | 10,15% | US$293.886.340 | US$19.561.310 | 19.527.125.342 ZIL |
| 171 |  Nervos Network CKB | US$0,006318 | -2,04% | 4,10% | US$290.304.548 | US$11.139.966 | 45.947.451.932 CKB |
| 172 |  Gigachad GIGA | US$0,03048 | -6,57% | -14,50% | US$283.575.965 | US$11.018.501 | 9.302.411.888 GIGA |
| 173 |  Basic Attention Token BAT | US$0,1874 | -2,26% | 11,14% | US$280.323.858 | US$20.175.800 | 1.495.668.357 BAT |
| 174 |  0x Protocol ZRX | US$0,3223 | -2,93% | 10,62% | US$273.399.165 | US$35.188.875 | 848.396.563 ZRX |
| 175 |  cat in a dogs world MEW | US$0,003078 | -3,17% | 10,02% | US$273.599.128 | US$20.310.176 | 88.888.888.888 MEW |
| 176 |  ether.fi ETHFI | US$1,17 | -1,25% | 7,67% | US$271.160.238 | US$109.230.785 | 231.666.217 ETHFI |
| 177 |  Baby Doge Coin BabyDoge | - | -14,46% | 15,03% | US$267.832.261 | US$75.985.253 | 163.712.255.145.869.248 BabyDoge |
| 178 |  Golem GLM | US$0,2662 | -4,83% | 13,13% | US$266.152.923 | US$13.908.818 | 1.000.000.000 GLM |
| 179 |  SATS (Ordinals) SATS | US$0,0000001300 | -0,78% | 2,25% | US$262.932.024 | US$28.125.755 | 2.100.000.000.000.000 SATS |
| 180 |  Gas GAS | US$3,99 | -2,39% | 7,93% | US$259.079.975 | US$6.809.773 | 64.992.331 GAS |
| 181 |  SPACE ID ID | US$0,2920 | -4,10% | 22,97% | US$256.830.997 | US$26.285.351 | 879.627.042 ID |
| 182 |  Moca Network MOCA | US$0,1431 | -2,57% | 11,43% | US$255.313.474 | US$34.761.591 | 1.783.865.250 MOCA |
| 183 |  Aethir ATH | US$0,03813 | -2,93% | 10,53% | US$255.355.558 | US$24.155.259 | 6.697.646.536 ATH |
| 184 |  Celo CELO | US$0,4507 | -1,78% | 12,84% | US$253.470.464 | US$25.726.576 | 562.409.366 CELO |
| 185 |  ORDI ORDI | US$11,86 | -1,02% | 6,07% | US$248.972.465 | US$66.835.478 | 21.000.000 ORDI |
| 186 |  SushiSwap SUSHI | US$0,9346 | -2,95% | 16,63% | US$246.769.286 | US$46.136.301 | 264.034.840 SUSHI |
| 187 |  Echelon Prime PRIME | US$6,89 | -8,36% | 2,05% | US$246.367.800 | US$7.573.286 | 35.773.841 PRIME |
| 188 |  B3 (Base) B3 | US$0,01123 | -29,98% | 0,00% | US$239.064.595 | US$187.436.469 | 21.292.670.212 B3 |
| 189 |  Horizen ZEN | US$14,91 | 9,24% | 35,81% | US$236.579.871 | US$108.682.643 | 15.862.853 ZEN |
| 190 |  UXLINK UXLINK | US$0,7076 | -3,41% | 26,53% | US$239.305.542 | US$102.059.089 | 338.200.000 UXLINK |
| 191 |  Turbo TURBO | US$0,003439 | -7,20% | -4,39% | US$237.265.390 | US$52.507.060 | 69.000.000.000 TURBO |
| 192 |  OriginTrail TRAC | US$0,4729 | -3,42% | 0,01% | US$236.441.309 | US$2.610.048 | 499.995.034 TRAC |
| 193 |  WOO WOO | US$0,1269 | -2,39% | 15,58% | US$236.396.537 | US$17.363.450 | 1.863.189.131 WOO |
| 194 |  XYO XYO | US$0,01724 | -5,20% | -18,20% | US$232.325.161 | US$3.901.322 | 13.476.747.692 XYO |
| 195 |  Ankr ANKR | US$0,02320 | -3,41% | 6,91% | US$232.013.934 | US$13.747.333 | 10.000.000.000 ANKR |
| 196 |  Siacoin SC | US$0,004177 | 0,36% | 3,32% | US$233.998.991 | US$17.784.444 | 56.025.636.522 SC |
| 197 |  Polyhedra Network ZKJ | US$2,06 | -0,64% | 1,65% | US$231.795.057 | US$5.577.534 | 112.502.999 ZKJ |
| 198 |  EthereumPoW ETHW | US$2,14 | -3,89% | 15,61% | US$231.157.986 | US$8.178.063 | 107.818.999 ETHW |
| 199 |  Harmony ONE | US$0,01605 | -3,82% | 18,68% | US$231.421.087 | US$11.637.058 | 14.422.671.786 ONE |
| 200 |  Convex Finance CVX | US$2,35 | -5,00% | 11,91% | US$230.437.456 | US$12.747.736 | 98.152.860 CVX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.