Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/02/2025

Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Qubic Qubic QUBICUS$0,000001740-3,57%1,56%US$198.186.158US$4.097.554113.962.457.003.640 QUBIC
252GMX GMX GMXUS$19,60-1,67%18,80%US$195.374.547US$45.109.0699.967.521 GMX
253GoМining GoМining GOMININGUS$0,4726-0,52%-1,88%US$194.656.835US$14.764.739411.879.546 GOMINING
254Bazaars Bazaars BZRUS$16,58-2,23%-0,55%US$193.566.937US$563.89611.672.346 BZR
255IoTeX IoTeX IOTXUS$0,02048-2,10%4,62%US$193.393.683US$12.399.8479.441.369.057 IOTX
256Vana Vana VANAUS$6,32-3,31%11,58%US$190.212.318US$29.695.33530.084.000 VANA
257Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001020-10,36%32,13%US$190.692.926US$38.575.103187.495.034.775.398 CHEEMS
258Terra Terra LUNAUS$0,2649-4,73%12,01%US$188.061.329US$32.881.968709.984.439 LUNA
259Sun [New] Sun [New] SUNUS$0,01909-3,38%2,32%US$187.286.761US$44.622.9869.812.664.454 SUN
260Ontology Ontology ONTUS$0,1987-3,53%11,08%US$181.320.295US$11.491.399912.697.857 ONT
261Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,1922-3,08%3,93%US$182.209.407US$66.910.211948.245.988 ACT
262Aragon Aragon ANTUS$4,1953,44%183,44%US$181.023.557US$789,6243.192.285 ANT
263Clearpool Clearpool CPOOLUS$0,2453-9,01%-27,70%US$180.432.845US$6.543.781735.503.426 CPOOL
264Loopring Loopring LRCUS$0,1316-2,27%5,61%US$179.930.506US$21.628.3491.366.825.864 LRC
265Chia Chia XCHUS$12,73-4,28%3,33%US$177.726.682US$6.587.90113.957.509 XCH
266Rocket Pool Rocket Pool RPLUS$8,31-10,05%44,51%US$175.782.811US$29.173.80521.145.902 RPL
267Kadena Kadena KDAUS$0,5746-0,11%13,15%US$175.699.189US$13.423.896305.762.355 KDA
268Avail Avail AVAILUS$0,08882-1,74%-1,79%US$175.012.493US$1.969.7001.970.430.971 AVAIL
269Memecoin Memecoin MEMEUS$0,004544-3,93%4,48%US$175.279.766US$54.448.08038.570.076.844 MEME
270Solayer Solayer LAYERUS$0,8294-15,41%0,00%US$174.179.665US$428.440.467210.000.000 LAYER
271STP STP STPTUS$0,087798,97%26,33%US$170.518.533US$111.128.9721.942.420.283 STPT
272Polymesh Polymesh POLYXUS$0,1849-3,23%10,57%US$171.142.203US$4.292.982925.434.676 POLYX
273UPCX UPCX UPCUS$2,640,05%-0,76%US$171.109.688US$745.67764.915.034 UPC
274Gravity Gravity GUS$0,01959-1,10%6,45%US$171.772.566US$16.166.7358.768.180.000 G
275GoldPro Token GoldPro Token GPROUS$36,794,68%-8,76%US$170.228.406US$90.338,974.626.703 GPRO
276Rollbit Coin Rollbit Coin RLBUS$0,07537-2,93%-6,91%US$168.584.722US$591.4042.236.813.950 RLB
277dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,7808-2,82%11,13%US$167.977.802US$19.318.023215.137.862 ETHDYDX
278Biconomy Biconomy BICOUS$0,1803-2,74%12,94%US$167.428.304US$10.167.671928.532.854 BICO
279Flux Flux FLUXUS$0,4304-3,12%11,43%US$163.410.049US$12.402.788379.662.284 FLUX
280Hivemapper Hivemapper HONEYUS$0,0522727,76%13,65%US$171.226.950US$4.416.2793.276.058.559 HONEY
281Sologenic Sologenic SOLOUS$0,4047-0,89%26,43%US$161.863.958US$1.126.508399.947.699 SOLO
282Casper Casper CSPRUS$0,01239-4,33%7,30%US$159.111.402US$5.450.21112.841.131.999 CSPR
283Hive Hive HIVEUS$0,3142-3,79%5,77%US$157.315.737US$7.174.721500.749.243 HIVE
284Frax Share Frax Share FXSUS$1,78-0,95%12,53%US$155.914.747US$14.751.78587.571.772 FXS
285Band Protocol Band Protocol BANDUS$0,9902-1,24%16,20%US$155.469.155US$16.400.632157.002.965 BAND
286Manta Network Manta Network MANTAUS$0,4109-2,74%11,40%US$155.314.254US$52.123.508378.024.900 MANTA
287Solar Solar SXPUS$0,2422-5,18%14,94%US$153.440.332US$10.822.574633.434.715 SXP
288USDD USDD USDDUS$1,00-0,01%-0,03%US$153.630.007US$8.963.336153.601.165 USDD
289GRIFFAIN GRIFFAIN GRIFFAINUS$0,1526-15,51%7,12%US$152.542.406US$33.138.274999.881.120 GRIFFAIN
290Arkham Arkham ARKMUS$0,6827-4,34%-2,10%US$153.672.995US$90.677.724225.100.000 ARKM
291Orbler Orbler ORBRUS$0,1542-10,01%3,02%US$156.592.019US$72.492,251.015.586.750 ORBR
292DigiByte DigiByte DGBUS$0,008581-1,90%2,68%US$150.444.384US$3.055.81217.531.549.674 DGB
293BOOK OF MEME BOOK OF MEME BOMEUS$0,002172-3,01%11,07%US$149.793.737US$60.173.55568.953.200.018 BOME
294Animecoin Animecoin ANIMEUS$0,02695-3,75%-1,86%US$149.247.913US$55.431.0905.538.604.656 ANIME
295Aevo Aevo AEVOUS$0,1649-2,75%10,55%US$148.823.683US$36.366.381902.395.692 AEVO
296UMA UMA UMAUS$1,75-3,65%14,20%US$148.513.345US$29.289.19884.840.205 UMA
297Constellation Constellation DAGUS$0,05150-1,95%1,22%US$147.977.286US$1.772.0622.873.448.318 DAG
298Peanut the Squirrel Peanut the Squirrel PNUTUS$0,1480-3,54%-8,59%US$147.976.611US$100.051.214999.853.573 PNUT
299Venice Token Venice Token VVVUS$5,58-12,53%7,76%US$149.049.957US$54.432.03026.728.513 VVV
300Usual Usual USUALUS$0,2478-1,86%7,63%US$146.363.648US$44.799.779590.637.116 USUAL

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan