Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/02/2025

Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,99-1,74%13,31%US$1.951.186.909US$135.258.573390.934.204 ATOM
52Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,7774-5,29%8,95%US$1.857.591.840US$125.008.1372.389.610.970 FET
53Celestia Celestia TIAUS$3,05-5,46%4,42%US$1.603.749.720US$72.747.482526.368.097 TIA
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,5339-4,04%25,74%US$1.537.494.066US$187.457.4562.880.000.000 S
55Optimism Optimism OPUS$1,120,17%8,24%US$1.518.702.683US$175.846.2201.351.719.035 OP
56Raydium Raydium RAYUS$5,20-1,88%0,13%US$1.512.433.239US$106.381.446290.866.824 RAY
57Lido DAO Lido DAO LDOUS$1,68-2,92%0,44%US$1.508.944.345US$220.770.603896.827.818 LDO
58Injective Injective INJUS$15,101,18%15,01%US$1.494.931.821US$102.446.91798.970.935 INJ
59KuCoin Token KuCoin Token KCSUS$12,15-1,61%-2,35%US$1.489.363.399US$1.570.379122.606.968 KCS
60DeXe DeXe DEXEUS$17,66-5,20%-12,51%US$1.478.807.994US$10.349.38283.733.347 DEXE
61Stacks Stacks STXUS$0,9563-2,75%6,45%US$1.446.906.421US$45.489.1571.512.986.823 STX
62XDC Network XDC Network XDCUS$0,094380,94%7,47%US$1.409.438.397US$44.763.19814.932.919.360 XDC
63Ethena Ethena ENAUS$0,4501-0,02%-4,86%US$1.407.820.357US$281.339.1853.128.125.000 ENA
64Immutable Immutable IMXUS$0,8007-3,58%4,86%US$1.396.260.950US$54.139.7311.743.800.322 IMX
65Theta Network Theta Network THETAUS$1,38-4,18%5,77%US$1.377.232.146US$21.530.1681.000.000.000 THETA
66Bonk Bonk BONKUS$0,00001752-3,82%4,51%US$1.353.083.095US$90.461.68677.231.189.033.904 BONK
67The Graph The Graph GRTUS$0,1402-3,46%9,01%US$1.338.320.048US$51.442.0529.548.531.509 GRT
68Movement Movement MOVEUS$0,5491-2,29%-10,79%US$1.317.897.139US$107.237.0842.400.000.000 MOVE
69Flare Flare FLRUS$0,021532,26%11,37%US$1.267.968.300US$12.691.00258.899.187.805 FLR
70Worldcoin Worldcoin WLDUS$1,23-4,51%2,00%US$1.242.966.146US$160.453.8391.014.156.887 WLD
71Quant Quant QNTUS$91,32-1,45%8,70%US$1.102.448.695US$37.096.00712.072.738 QNT
72JasmyCoin JasmyCoin JASMYUS$0,02197-4,20%2,59%US$1.086.545.009US$56.707.42149.444.999.677 JASMY
73Sei Sei SEIUS$0,2330-3,35%6,49%US$1.032.754.975US$72.676.0734.432.638.888 SEI
74EOS EOS EOSUS$0,6445-2,48%11,75%US$996.603.988US$112.331.7841.546.399.988 EOS
75The Sandbox The Sandbox SANDUS$0,3944-2,48%6,45%US$971.871.903US$92.772.7492.464.357.126 SAND
76Ethereum Name Service Ethereum Name Service ENSUS$26,76-2,35%3,85%US$951.321.589US$100.330.45435.549.160 ENS
77FLOKI FLOKI FLOKIUS$0,00009672-3,76%10,71%US$929.834.038US$158.639.4239.614.002.146.650 FLOKI
78Tezos Tezos XTZUS$0,8992-2,05%8,05%US$926.157.208US$26.564.0801.030.012.962 XTZ
79Jito Jito JTOUS$3,030,91%21,22%US$889.538.105US$56.161.575293.894.226 JTO
80IOTA IOTA IOTAUS$0,2374-4,03%13,33%US$862.046.831US$32.920.1793.631.397.410 IOTA
81BitTorrent [New] BitTorrent [New] BTTUS$0,0000008700-1,90%2,62%US$859.311.262US$20.017.340986.061.142.857.000 BTT
82Gala Gala GALAUS$0,02329-3,44%11,57%US$860.591.168US$98.643.13036.945.264.436 GALA
83Nexo Nexo NEXOUS$1,33-2,31%-0,17%US$857.367.416US$9.352.890646.145.840 NEXO
84Virtuals Protocol Virtuals Protocol VIRTUALUS$1,28-7,32%10,77%US$830.014.887US$148.400.002648.018.015 VIRTUAL
85Maker Maker MKRUS$989,60-2,58%9,93%US$827.040.030US$100.521.439835.734 MKR
86Flow Flow FLOWUS$0,5227-2,16%11,24%US$817.372.976US$32.339.7361.563.712.953 FLOW
87Neo Neo NEOUS$11,33-2,58%8,86%US$798.857.521US$29.460.36270.538.831 NEO
88Bitcoin SV Bitcoin SV BSVUS$39,59-3,37%3,13%US$784.791.356US$50.759.68319.824.719 BSV
89Kaia Kaia KAIAUS$0,1307-2,94%-0,80%US$776.658.079US$27.179.5155.944.091.610 KAIA
90PancakeSwap PancakeSwap CAKEUS$2,65-0,32%93,86%US$772.620.001US$1.137.010.858291.631.672 CAKE
91Ronin Ronin RONUS$1,22-2,26%19,00%US$758.723.135US$25.505.902619.389.699 RON
92Onyxcoin Onyxcoin XCNUS$0,02285-3,58%-14,89%US$744.698.057US$206.475.42632.592.684.478 XCN
93Pyth Network Pyth Network PYTHUS$0,2042-3,89%11,94%US$740.242.659US$33.099.4163.624.988.003 PYTH
94Tether Gold Tether Gold XAUtUS$2.930,401,05%2,33%US$722.413.153US$4.442.618246.524 XAUt
95Axie Infinity Axie Infinity AXSUS$4,38-1,51%11,69%US$694.723.063US$41.743.438158.603.532 AXS
96Helium Helium HNTUS$3,892,52%22,23%US$690.506.251US$10.083.318177.394.590 HNT
97SPX6900 SPX6900 SPXUS$0,7383-4,44%18,22%US$687.379.863US$25.750.964930.993.090 SPX
98Curve DAO Token Curve DAO Token CRVUS$0,5299-4,53%12,69%US$679.863.282US$143.871.3961.283.013.982 CRV
99Official Melania Meme Official Melania Meme MELANIAUS$1,40-2,28%-5,12%US$675.953.730US$54.116.287483.313.266 MELANIA
100FTX Token FTX Token FTTUS$2,00-3,04%0,43%US$656.419.854US$20.453.258328.895.104 FTT

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan